IDXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.35	19.35	19.35	19.35	-	-
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 15, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
May 4, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Apr 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Apr 24, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Apr 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Apr 22, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Apr 21, 2026	19.06	19.06	19.06	19.06	19.06	-0.73%
Apr 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Apr 17, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Apr 13, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Apr 9, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 8, 2026	18.73	18.73	18.73	18.73	18.73	2.13%
Apr 7, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Apr 2, 2026	18.29	18.29	18.29	18.29	18.29	-
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Mar 31, 2026	18.20	18.20	18.20	18.20	18.20	1.90%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Mar 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Mar 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Mar 16, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.24%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Mar 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Mar 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Mar 3, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%