IDXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jul 7, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Jul 6, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 29, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.26%
Jun 24, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Jun 18, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.71%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	0.87%
Jun 12, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Jun 11, 2026	19.58	19.58	19.58	19.58	19.58	1.66%
Jun 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jun 8, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jun 5, 2026	19.40	19.40	19.40	19.40	19.40	-1.62%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Jun 2, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Jun 1, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 29, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
May 28, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
May 27, 2026	19.67	19.67	19.67	19.67	19.67	-
May 26, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
May 22, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
May 15, 2026	19.33	19.33	19.33	19.33	19.33	-1.23%
May 14, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
May 11, 2026	19.52	19.52	19.52	19.52	19.52	-
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 6, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
May 4, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Apr 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%