IDXHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Aug 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Aug 7, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Aug 3, 2026	19.79	19.79	19.79	19.79	18.86	0.81%
Jul 31, 2026	19.63	19.63	19.63	19.63	18.71	0.05%
Jul 30, 2026	19.62	19.62	19.62	19.62	18.70	1.29%
Jul 29, 2026	19.37	19.37	19.37	19.37	18.46	-0.87%
Jul 28, 2026	19.54	19.54	19.54	19.54	18.62	0.10%
Jul 27, 2026	19.52	19.52	19.52	19.52	18.60	0.20%
Jul 24, 2026	19.48	19.48	19.48	19.48	18.57	-
Jul 23, 2026	19.48	19.48	19.48	19.48	18.57	-0.76%
Jul 22, 2026	19.63	19.63	19.63	19.63	18.71	-0.10%
Jul 21, 2026	19.65	19.65	19.65	19.65	18.73	0.61%
Jul 20, 2026	19.53	19.53	19.53	19.53	18.61	-0.31%
Jul 17, 2026	19.59	19.59	19.59	19.59	18.67	-0.46%
Jul 16, 2026	19.68	19.68	19.68	19.68	18.76	-0.40%
Jul 15, 2026	19.76	19.76	19.76	19.76	18.83	0.30%
Jul 14, 2026	19.70	19.70	19.70	19.70	18.78	0.41%
Jul 13, 2026	19.62	19.62	19.62	19.62	18.70	-0.76%
Jul 10, 2026	19.77	19.77	19.77	19.77	18.84	0.20%
Jul 9, 2026	19.73	19.73	19.73	19.73	18.80	0.51%
Jul 8, 2026	19.63	19.63	19.63	19.63	18.71	-0.30%
Jul 7, 2026	19.69	19.69	19.69	19.69	18.77	-0.70%
Jul 6, 2026	19.83	19.83	19.83	19.83	18.90	0.61%
Jul 2, 2026	19.71	19.71	19.71	19.71	18.78	0.20%
Jul 1, 2026	19.67	19.67	19.67	19.67	18.75	-0.46%
Jun 30, 2026	19.76	19.76	19.76	19.76	18.83	0.20%
Jun 29, 2026	19.72	19.72	19.72	19.72	18.79	0.66%
Jun 26, 2026	19.59	19.59	19.59	19.59	18.67	-0.15%
Jun 25, 2026	19.62	19.62	19.62	19.62	18.70	0.25%
Jun 24, 2026	19.57	19.57	19.57	19.57	18.65	0.16%
Jun 23, 2026	19.54	19.54	19.54	19.54	18.62	-1.12%
Jun 22, 2026	19.76	19.76	19.76	19.76	18.83	-0.15%
Jun 18, 2026	19.79	19.79	19.79	19.79	18.86	0.81%
Jun 17, 2026	19.63	19.63	19.63	19.63	18.71	-0.71%
Jun 16, 2026	19.77	19.77	19.77	19.77	18.84	-0.20%