IDXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Feb 11, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Feb 9, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Feb 6, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Feb 5, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jan 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jan 26, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Jan 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jan 15, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Jan 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jan 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jan 6, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jan 5, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Dec 31, 2025	18.06	18.06	18.06	18.06	18.06	-0.50%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-0.06%
Dec 29, 2025	18.16	18.16	18.16	18.16	18.16	-0.11%
Dec 26, 2025	18.18	18.18	18.18	18.18	18.18	-
Dec 24, 2025	18.18	18.18	18.18	18.18	18.18	0.22%
Dec 23, 2025	18.14	18.14	18.14	18.14	18.14	0.28%
Dec 22, 2025	18.09	18.09	18.09	18.09	18.09	0.39%
Dec 19, 2025	18.02	18.02	18.02	18.02	18.02	0.39%
Dec 18, 2025	17.95	17.95	17.95	17.95	17.95	0.56%
Dec 17, 2025	17.85	17.85	17.85	17.85	17.85	-0.61%
Dec 16, 2025	17.96	17.96	17.96	17.96	17.96	-0.17%
Dec 15, 2025	17.99	17.99	17.99	17.99	17.99	0.06%
Dec 12, 2025	17.98	17.98	17.98	17.98	17.98	-0.72%
Dec 11, 2025	18.11	18.11	18.11	18.11	18.11	0.17%
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	0.72%
Dec 9, 2025	17.95	17.95	17.95	17.95	17.95	-0.17%
Dec 8, 2025	17.98	17.98	17.98	17.98	17.98	-0.22%
Dec 5, 2025	18.02	18.02	18.02	18.02	18.02	0.06%
Dec 4, 2025	18.01	18.01	18.01	18.01	18.01	0.06%
Dec 3, 2025	18.00	18.00	18.00	18.00	18.00	0.33%