Voya Index Solution 2030 Portfolio Class S2 (IDXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.24
+0.05 (0.29%)
Jul 3, 2025, 4:00 PM EDT
IDXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jul 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Jun 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jun 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jun 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Jun 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jun 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Jun 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Jun 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jun 17, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jun 16, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jun 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Jun 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jun 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jun 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jun 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Jun 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| May 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| May 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| May 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| May 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| May 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| May 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| May 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| May 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.48% |
| May 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| May 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| May 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| May 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Apr 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Apr 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Apr 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Apr 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.43% |