IDXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
May 18, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
May 13, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-
May 8, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
May 6, 2026	19.18	19.18	19.18	19.18	19.18	1.37%
May 5, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
May 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Apr 22, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Apr 21, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Apr 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Apr 17, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	-
Apr 15, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Apr 14, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Apr 13, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Apr 9, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 8, 2026	18.39	18.39	18.39	18.39	18.39	2.11%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	-
Apr 1, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	1.88%
Mar 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Mar 26, 2026	17.66	17.66	17.66	17.66	17.66	-0.67%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Mar 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Mar 18, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Mar 17, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Mar 16, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Mar 12, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Mar 11, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Mar 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Mar 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Mar 5, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Mar 4, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-1.24%