IDXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Aug 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Aug 19, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Aug 18, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 13, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	1.10%
Aug 3, 2026	19.42	19.42	19.42	19.42	18.52	0.78%
Jul 31, 2026	19.27	19.27	19.27	19.27	18.37	0.10%
Jul 30, 2026	19.25	19.25	19.25	19.25	18.36	1.26%
Jul 29, 2026	19.01	19.01	19.01	19.01	18.13	-0.89%
Jul 28, 2026	19.18	19.18	19.18	19.18	18.29	0.10%
Jul 27, 2026	19.16	19.16	19.16	19.16	18.27	0.21%
Jul 24, 2026	19.12	19.12	19.12	19.12	18.23	-
Jul 23, 2026	19.12	19.12	19.12	19.12	18.23	-0.78%
Jul 22, 2026	19.27	19.27	19.27	19.27	18.37	-0.10%
Jul 21, 2026	19.29	19.29	19.29	19.29	18.39	0.68%
Jul 20, 2026	19.16	19.16	19.16	19.16	18.27	-0.36%
Jul 17, 2026	19.23	19.23	19.23	19.23	18.34	-0.47%
Jul 16, 2026	19.32	19.32	19.32	19.32	18.42	-0.42%
Jul 15, 2026	19.40	19.40	19.40	19.40	18.50	0.36%
Jul 14, 2026	19.33	19.33	19.33	19.33	18.43	0.41%
Jul 13, 2026	19.25	19.25	19.25	19.25	18.36	-0.77%
Jul 10, 2026	19.40	19.40	19.40	19.40	18.50	0.16%
Jul 9, 2026	19.37	19.37	19.37	19.37	18.47	0.52%
Jul 8, 2026	19.27	19.27	19.27	19.27	18.37	-0.31%
Jul 7, 2026	19.33	19.33	19.33	19.33	18.43	-0.72%
Jul 6, 2026	19.47	19.47	19.47	19.47	18.56	0.67%
Jul 2, 2026	19.34	19.34	19.34	19.34	18.44	0.15%
Jul 1, 2026	19.31	19.31	19.31	19.31	18.41	-0.46%
Jun 30, 2026	19.40	19.40	19.40	19.40	18.50	0.26%
Jun 29, 2026	19.35	19.35	19.35	19.35	18.45	0.63%
Jun 26, 2026	19.23	19.23	19.23	19.23	18.34	-0.16%
Jun 25, 2026	19.26	19.26	19.26	19.26	18.36	0.26%
Jun 24, 2026	19.21	19.21	19.21	19.21	18.32	0.15%
Jun 23, 2026	19.18	19.18	19.18	19.18	18.29	-1.14%
Jun 22, 2026	19.40	19.40	19.40	19.40	18.50	-0.15%
Jun 18, 2026	19.43	19.43	19.43	19.43	18.53	0.83%
Jun 17, 2026	19.27	19.27	19.27	19.27	18.37	-0.72%
Jun 16, 2026	19.41	19.41	19.41	19.41	18.51	-0.20%