IDXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Jul 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Jul 2, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Jun 30, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Jun 25, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Jun 18, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Jun 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Jun 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.22	1.64%
Jun 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Jun 9, 2026	19.09	19.09	19.09	19.09	19.09	-
Jun 8, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Jun 5, 2026	19.04	19.04	19.04	19.04	19.04	-1.65%
Jun 4, 2026	19.36	19.36	19.36	19.36	19.36	-
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
May 28, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
May 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	0.73%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
May 21, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
May 20, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
May 19, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
May 18, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
May 15, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
May 13, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
May 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
May 11, 2026	19.17	19.17	19.17	19.17	19.17	-
May 8, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
May 6, 2026	19.18	19.18	19.18	19.18	19.18	1.37%
May 5, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
May 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Apr 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%