IDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	18.09	18.09	18.09	18.09	18.09	-
Jan 10, 2025	18.09	18.09	18.09	18.09	18.09	-1.42%
Jan 8, 2025	18.35	18.35	18.35	18.35	18.35	0.05%
Jan 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.76%
Jan 6, 2025	18.48	18.48	18.48	18.48	18.48	0.49%
Jan 3, 2025	18.39	18.39	18.39	18.39	18.39	0.82%
Jan 2, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Dec 31, 2024	18.26	18.26	18.26	18.26	18.26	-0.27%
Dec 30, 2024	18.31	18.31	18.31	18.31	18.31	-0.70%
Dec 27, 2024	18.44	18.44	18.44	18.44	18.44	-0.70%
Dec 26, 2024	18.57	18.57	18.57	18.57	18.57	0.11%
Dec 24, 2024	18.55	18.55	18.55	18.55	18.55	0.71%
Dec 23, 2024	18.42	18.42	18.42	18.42	18.42	0.44%
Dec 20, 2024	18.34	18.34	18.34	18.34	18.34	0.66%
Dec 19, 2024	18.22	18.22	18.22	18.22	18.22	-2.67%
Dec 18, 2024	18.72	18.72	18.72	18.72	18.72	-
Dec 17, 2024	18.72	18.72	18.72	18.72	18.72	-0.43%
Dec 16, 2024	18.80	18.80	18.80	18.80	18.80	0.16%
Dec 13, 2024	18.77	18.77	18.77	18.77	18.77	-0.21%
Dec 12, 2024	18.81	18.81	18.81	18.81	18.81	-0.58%
Dec 11, 2024	18.92	18.92	18.92	18.92	18.92	0.53%
Dec 10, 2024	18.82	18.82	18.82	18.82	18.82	-0.53%
Dec 9, 2024	18.92	18.92	18.92	18.92	18.92	-0.32%
Dec 6, 2024	18.98	18.98	18.98	18.98	18.98	0.16%
Dec 5, 2024	18.95	18.95	18.95	18.95	18.95	-
Dec 4, 2024	18.95	18.95	18.95	18.95	18.95	0.37%
Dec 3, 2024	18.88	18.88	18.88	18.88	18.88	0.11%
Dec 2, 2024	18.86	18.86	18.86	18.86	18.86	0.27%
Nov 29, 2024	18.81	18.81	18.81	18.81	18.81	0.59%
Nov 27, 2024	18.70	18.70	18.70	18.70	18.70	-
Nov 26, 2024	18.70	18.70	18.70	18.70	18.70	-
Nov 25, 2024	18.70	18.70	18.70	18.70	18.70	0.59%
Nov 22, 2024	18.59	18.59	18.59	18.59	18.59	0.38%
Nov 21, 2024	18.52	18.52	18.52	18.52	18.52	0.43%
Nov 20, 2024	18.44	18.44	18.44	18.44	18.44	-0.11%
Nov 19, 2024	18.46	18.46	18.46	18.46	18.46	0.27%
Nov 18, 2024	18.41	18.41	18.41	18.41	18.41	0.44%
Nov 15, 2024	18.33	18.33	18.33	18.33	18.33	-1.24%
Nov 14, 2024	18.56	18.56	18.56	18.56	18.56	-
Nov 13, 2024	18.56	18.56	18.56	18.56	18.56	-0.27%
Nov 12, 2024	18.61	18.61	18.61	18.61	18.61	-0.80%
Nov 11, 2024	18.76	18.76	18.76	18.76	18.76	0.11%
Nov 8, 2024	18.74	18.74	18.74	18.74	18.74	0.81%
Nov 7, 2024	18.59	18.59	18.59	18.59	18.59	-
Nov 6, 2024	18.59	18.59	18.59	18.59	18.59	1.14%
Nov 5, 2024	18.38	18.38	18.38	18.38	18.38	1.10%
Nov 4, 2024	18.18	18.18	18.18	18.18	18.18	-
Nov 1, 2024	18.18	18.18	18.18	18.18	18.18	-1.03%
Oct 31, 2024	18.37	18.37	18.37	18.37	18.37	-
Oct 30, 2024	18.37	18.37	18.37	18.37	18.37	-0.33%
Oct 29, 2024	18.43	18.43	18.43	18.43	18.43	-
Oct 28, 2024	18.43	18.43	18.43	18.43	18.43	0.33%
Oct 25, 2024	18.37	18.37	18.37	18.37	18.37	-0.11%
Oct 24, 2024	18.39	18.39	18.39	18.39	18.39	0.22%
Oct 23, 2024	18.35	18.35	18.35	18.35	18.35	-0.76%
Oct 22, 2024	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 21, 2024	18.53	18.53	18.53	18.53	18.53	-0.59%
Oct 18, 2024	18.64	18.64	18.64	18.64	18.64	0.38%
Oct 17, 2024	18.57	18.57	18.57	18.57	18.57	-0.11%
Oct 16, 2024	18.59	18.59	18.59	18.59	18.59	0.49%
Oct 15, 2024	18.50	18.50	18.50	18.50	18.50	-0.80%
Oct 14, 2024	18.65	18.65	18.65	18.65	18.65	0.48%
Oct 11, 2024	18.56	18.56	18.56	18.56	18.56	0.54%
Oct 10, 2024	18.46	18.46	18.46	18.46	18.46	-0.16%
Oct 9, 2024	18.49	18.49	18.49	18.49	18.49	0.38%
Oct 8, 2024	18.42	18.42	18.42	18.42	18.42	0.33%
Oct 7, 2024	18.36	18.36	18.36	18.36	18.36	-0.70%
Oct 4, 2024	18.49	18.49	18.49	18.49	18.49	0.54%
Oct 3, 2024	18.39	18.39	18.39	18.39	18.39	-0.43%
Oct 2, 2024	18.47	18.47	18.47	18.47	18.47	-
Oct 1, 2024	18.47	18.47	18.47	18.47	18.47	-0.65%
Sep 30, 2024	18.59	18.59	18.59	18.59	18.59	0.11%
Sep 27, 2024	18.57	18.57	18.57	18.57	18.57	-0.11%
Sep 26, 2024	18.59	18.59	18.59	18.59	18.59	0.87%
Sep 25, 2024	18.43	18.43	18.43	18.43	18.43	-0.38%
Sep 24, 2024	18.50	18.50	18.50	18.50	18.50	0.38%
Sep 23, 2024	18.43	18.43	18.43	18.43	18.43	0.22%
Sep 20, 2024	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 19, 2024	18.46	18.46	18.46	18.46	18.46	1.48%
Sep 18, 2024	18.19	18.19	18.19	18.19	18.19	-0.27%
Sep 17, 2024	18.24	18.24	18.24	18.24	18.24	-0.05%
Sep 16, 2024	18.25	18.25	18.25	18.25	18.25	0.39%
Sep 13, 2024	18.18	18.18	18.18	18.18	18.18	0.44%
Sep 12, 2024	18.10	18.10	18.10	18.10	18.10	0.72%
Sep 11, 2024	17.97	17.97	17.97	17.97	17.97	0.67%
Sep 10, 2024	17.85	17.85	17.85	17.85	17.85	0.11%
Sep 9, 2024	17.83	17.83	17.83	17.83	17.83	0.91%
Sep 6, 2024	17.67	17.67	17.67	17.67	17.67	-1.45%
Sep 5, 2024	17.93	17.93	17.93	17.93	17.93	-0.11%
Sep 4, 2024	17.95	17.95	17.95	17.95	17.95	-0.11%
Sep 3, 2024	17.97	17.97	17.97	17.97	17.97	-1.59%
Aug 30, 2024	18.26	18.26	18.26	18.26	18.26	0.55%
Aug 29, 2024	18.16	18.16	18.16	18.16	18.16	0.11%
Aug 28, 2024	18.14	18.14	18.14	18.14	18.14	-0.44%
Aug 27, 2024	18.22	18.22	18.22	18.22	18.22	0.16%
Aug 26, 2024	18.19	18.19	18.19	18.19	18.19	-0.27%
Aug 23, 2024	18.24	18.24	18.24	18.24	18.24	1.16%
Aug 22, 2024	18.03	18.03	18.03	18.03	18.03	-0.66%
Aug 21, 2024	18.15	18.15	18.15	18.15	18.15	0.55%
Aug 20, 2024	18.05	18.05	18.05	18.05	18.05	-0.28%