Voya Index Solution 2040 Port ADV (IDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IDXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Oct 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Oct 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Oct 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Oct 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
| Oct 9, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Oct 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Oct 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Oct 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Oct 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Oct 2, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Oct 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Sep 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Sep 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Sep 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Sep 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Sep 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Sep 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Sep 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Sep 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Sep 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Sep 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Sep 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Sep 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Sep 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Sep 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Sep 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Sep 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Sep 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Sep 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Sep 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Sep 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
| Aug 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Aug 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.35% |
| Aug 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Aug 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Aug 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.45% |
| Aug 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.40% |
| Aug 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Aug 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Aug 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Aug 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Aug 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Aug 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Aug 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.01% |
| Aug 11, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Aug 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Aug 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.20% |