IDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.06	21.06	21.06	21.06	21.06	0.86%
Mar 31, 2026	20.88	20.88	20.88	20.88	20.88	2.45%
Mar 30, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Mar 26, 2026	20.64	20.64	20.64	20.64	20.64	-0.86%
Mar 24, 2026	20.82	20.82	20.82	20.82	20.82	-0.38%
Mar 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.57%
Mar 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Mar 18, 2026	21.05	21.05	21.05	21.05	21.05	-1.27%
Mar 17, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Mar 16, 2026	21.24	21.24	21.24	21.24	21.24	1.14%
Mar 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
Mar 12, 2026	21.13	21.13	21.13	21.13	21.13	-1.49%
Mar 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Mar 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Mar 5, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Mar 4, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Mar 3, 2026	21.64	21.64	21.64	21.64	21.64	-1.64%
Mar 2, 2026	22.00	22.00	22.00	22.00	22.00	-0.77%
Feb 26, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%
Feb 25, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Feb 24, 2026	22.07	22.07	22.07	22.07	22.07	0.55%
Feb 23, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Feb 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Feb 18, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Feb 17, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
Feb 12, 2026	21.88	21.88	21.88	21.88	21.88	-1.00%
Feb 11, 2026	22.10	22.10	22.10	22.10	22.10	0.23%
Feb 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Feb 9, 2026	22.06	22.06	22.06	22.06	22.06	2.46%
Feb 5, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Feb 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Feb 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Feb 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jan 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
Jan 26, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 21, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jan 20, 2026	21.37	21.37	21.37	21.37	21.37	-1.61%
Jan 15, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Jan 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jan 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
Jan 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Jan 6, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jan 5, 2026	21.50	21.50	21.50	21.50	21.50	1.32%
Dec 31, 2025	21.22	21.22	21.22	21.22	21.22	-0.56%