IDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Feb 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Feb 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Feb 2, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Jan 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Jan 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	0.64%
Jan 26, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
Jan 22, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 21, 2026	21.57	21.57	21.57	21.57	21.57	0.94%
Jan 20, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
Jan 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Jan 15, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
Jan 14, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Jan 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Jan 9, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Jan 8, 2026	21.53	21.53	21.53	21.53	21.53	-0.05%
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Jan 6, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jan 5, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Jan 2, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Dec 31, 2025	21.22	21.22	21.22	21.22	21.22	-0.56%
Dec 30, 2025	21.34	21.34	21.34	21.34	21.34	-0.05%
Dec 29, 2025	21.35	21.35	21.35	21.35	21.35	-0.23%
Dec 26, 2025	21.40	21.40	21.40	21.40	21.40	-
Dec 24, 2025	21.40	21.40	21.40	21.40	21.40	0.23%
Dec 23, 2025	21.35	21.35	21.35	21.35	21.35	0.42%
Dec 22, 2025	21.26	21.26	21.26	21.26	21.26	0.52%
Dec 19, 2025	21.15	21.15	21.15	21.15	21.15	0.57%
Dec 18, 2025	21.03	21.03	21.03	21.03	21.03	0.67%
Dec 17, 2025	20.89	20.89	20.89	20.89	20.89	-0.81%
Dec 16, 2025	21.06	21.06	21.06	21.06	21.06	-0.28%
Dec 15, 2025	21.12	21.12	21.12	21.12	21.12	0.05%
Dec 12, 2025	21.11	21.11	21.11	21.11	21.11	-0.85%
Dec 11, 2025	21.29	21.29	21.29	21.29	21.29	0.24%
Dec 10, 2025	21.24	21.24	21.24	21.24	21.24	0.85%
Dec 9, 2025	21.06	21.06	21.06	21.06	21.06	-0.19%
Dec 8, 2025	21.10	21.10	21.10	21.10	21.10	-0.24%
Dec 5, 2025	21.15	21.15	21.15	21.15	21.15	0.09%
Dec 4, 2025	21.13	21.13	21.13	21.13	21.13	0.09%
Dec 3, 2025	21.11	21.11	21.11	21.11	21.11	0.38%
Dec 2, 2025	21.03	21.03	21.03	21.03	21.03	0.24%
Dec 1, 2025	20.98	20.98	20.98	20.98	20.98	-0.57%
Nov 28, 2025	21.10	21.10	21.10	21.10	21.10	0.38%
Nov 26, 2025	21.02	21.02	21.02	21.02	21.02	0.72%
Nov 25, 2025	20.87	20.87	20.87	20.87	20.87	0.82%
Nov 24, 2025	20.70	20.70	20.70	20.70	20.70	0.93%