Voya Index Solution 2040 Portfolio Class ADV (IDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.38 (1.69%)
At close: May 6, 2026
IDXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.69% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| May 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Apr 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.17% |
| Apr 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Apr 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Apr 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Apr 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Apr 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
| Apr 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Apr 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Apr 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Apr 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.82% |
| Apr 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Apr 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| Apr 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.75% |
| Apr 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Apr 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Apr 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09% |
| Apr 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% |
| Mar 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.45% |
| Mar 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Mar 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| Mar 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Mar 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.27% |
| Mar 17, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Mar 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.49% |
| Mar 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Mar 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Mar 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Mar 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.96% |
| Mar 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Mar 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.64% |
| Mar 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Feb 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Feb 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Feb 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Feb 19, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Feb 17, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Feb 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.00% |