Skip to main content
logo
Voya Index Solution 2040 Port ADV (IDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
0.00 (0.00%)
At close: Aug 26, 2026

IDXKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.4522.4522.4522.4522.45-0.09%
Aug 25, 202622.4722.4722.4722.4722.470.49%
Aug 24, 202622.3622.3622.3622.3622.36-0.27%
Aug 21, 202622.4222.4222.4222.4222.420.49%
Aug 20, 202622.3122.3122.3122.3122.31-0.53%
Aug 19, 202622.4322.4322.4322.4322.430.36%
Aug 18, 202622.3522.3522.3522.3522.35-0.80%
Aug 17, 202622.5322.5322.5322.5322.53-0.31%
Aug 14, 202622.6022.6022.6022.6022.60-0.09%
Aug 13, 202622.6222.6222.6222.6222.620.44%
Aug 12, 202622.5222.5222.5222.5222.520.36%
Aug 11, 202622.4422.4422.4422.4422.44-0.13%
Aug 10, 202622.4722.4722.4722.4722.47-0.22%
Aug 7, 202622.5222.5222.5222.5222.520.72%
Aug 6, 202622.3622.3622.3622.3622.36-0.27%
Aug 5, 202622.4222.4222.4222.4222.42-0.13%
Aug 4, 202622.4522.4522.4522.4522.451.43%
Aug 3, 202623.3823.3823.3823.3822.130.95%
Jul 31, 202623.1623.1623.1623.1621.930.17%
Jul 30, 202623.1223.1223.1223.1221.891.72%
Jul 29, 202622.7322.7322.7322.7321.52-1.05%
Jul 28, 202622.9722.9722.9722.9721.750.05%
Jul 27, 202622.9622.9622.9622.9621.740.22%
Jul 24, 202622.9122.9122.9122.9121.69-0.04%
Jul 23, 202622.9222.9222.9222.9221.70-0.95%
Jul 22, 202623.1423.1423.1423.1421.91-0.09%
Jul 21, 202623.1623.1623.1623.1621.930.92%
Jul 20, 202622.9522.9522.9522.9521.73-0.34%
Jul 17, 202623.0323.0323.0323.0321.80-0.69%
Jul 16, 202623.1923.1923.1923.1921.95-0.52%
Jul 15, 202623.3123.3123.3123.3122.070.39%
Jul 14, 202623.2223.2223.2223.2221.980.52%
Jul 13, 202623.1023.1023.1023.1021.87-0.94%
Jul 10, 202623.3223.3223.3223.3222.080.26%
Jul 9, 202623.2623.2623.2623.2622.020.60%
Jul 8, 202623.1223.1223.1223.1221.89-0.30%
Jul 7, 202623.1923.1923.1923.1921.95-0.85%
Jul 6, 202623.3923.3923.3923.3922.140.86%
Jul 2, 202623.1923.1923.1923.1921.950.21%
Jul 1, 202623.1423.1423.1423.1421.91-0.60%
Jun 30, 202623.2823.2823.2823.2822.040.43%
Jun 29, 202623.1823.1823.1823.1821.940.87%
Jun 26, 202622.9822.9822.9822.9821.76-0.22%
Jun 25, 202623.0323.0323.0323.0321.800.35%
Jun 24, 202622.9522.9522.9522.9521.730.05%
Jun 23, 202622.9422.9422.9422.9421.72-1.59%
Jun 22, 202623.3123.3123.3123.3122.07-0.08%
Jun 18, 202623.3323.3323.3323.3322.090.99%
Jun 17, 202623.1023.1023.1023.1021.87-0.82%
Jun 16, 202623.2923.2923.2923.2922.05-0.34%