Skip to main content
logo
Voya Index Solution 2040 Port ADV (IDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.12 (0.55%)
At close: Oct 15, 2026

IDXKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.0822.0822.0822.0822.080.55%
Oct 14, 202621.9621.9621.9621.9621.96-0.86%
Oct 13, 202622.1522.1522.1522.1522.150.05%
Oct 12, 202622.1422.1422.1422.1422.14-0.14%
Oct 9, 202622.1722.1722.1722.1722.170.50%
Oct 8, 202622.0622.0622.0622.0622.06-0.36%
Oct 7, 202622.1422.1422.1422.1422.14-0.58%
Oct 6, 202622.2722.2722.2722.2722.270.41%
Oct 5, 202622.1822.1822.1822.1822.180.41%
Oct 2, 202622.0922.0922.0922.0922.090.68%
Oct 1, 202621.9421.9421.9421.9421.94-0.05%
Sep 30, 202621.9521.9521.9521.9521.95-0.45%
Sep 29, 202622.0522.0522.0522.0522.05-0.09%
Sep 28, 202622.0722.0722.0722.0722.07-0.72%
Sep 25, 202622.2322.2322.2322.2322.230.54%
Sep 24, 202622.1122.1122.1122.1122.11-0.27%
Sep 23, 202622.1722.1722.1722.1722.17-1.07%
Sep 22, 202622.4122.4122.4122.4122.410.09%
Sep 21, 202622.3922.3922.3922.3922.391.17%
Sep 18, 202622.1322.1322.1322.1322.13-0.18%
Sep 17, 202622.1722.1722.1722.1722.171.05%
Sep 16, 202621.9421.9421.9421.9421.94-0.32%
Sep 15, 202622.0122.0122.0122.0122.01-0.45%
Sep 14, 202622.1122.1122.1122.1122.11-0.58%
Sep 11, 202622.2422.2422.2422.2422.240.68%
Sep 10, 202622.0922.0922.0922.0922.09-0.76%
Sep 9, 202622.2622.2622.2622.2622.26-0.62%
Sep 8, 202622.4022.4022.4022.4022.40-0.36%
Sep 4, 202622.4822.4822.4822.4822.48-0.13%
Sep 3, 202622.5122.5122.5122.5122.510.90%
Sep 2, 202622.3122.3122.3122.3122.310.36%
Sep 1, 202622.2322.2322.2322.2322.23-0.63%
Aug 31, 202622.3722.3722.3722.3722.37-0.27%
Aug 28, 202622.4322.4322.4322.4322.43-0.40%
Aug 27, 202622.5222.5222.5222.5222.520.31%
Aug 26, 202622.4522.4522.4522.4522.45-0.09%
Aug 25, 202622.4722.4722.4722.4722.470.49%
Aug 24, 202622.3622.3622.3622.3622.36-0.27%
Aug 21, 202622.4222.4222.4222.4222.420.49%
Aug 20, 202622.3122.3122.3122.3122.31-0.53%
Aug 19, 202622.4322.4322.4322.4322.430.36%
Aug 18, 202622.3522.3522.3522.3522.35-0.80%
Aug 17, 202622.5322.5322.5322.5322.53-0.31%
Aug 14, 202622.6022.6022.6022.6022.60-0.09%
Aug 13, 202622.6222.6222.6222.6222.620.44%
Aug 12, 202622.5222.5222.5222.5222.520.36%
Aug 11, 202622.4422.4422.4422.4422.44-0.13%
Aug 10, 202622.4722.4722.4722.4722.47-0.22%
Aug 7, 202622.5222.5222.5222.5222.520.72%
Aug 6, 202622.3622.3622.3622.3622.36-0.27%