Skip to main content
logo
Voya Index Solution 2040 Port ADV (IDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.23 (1.00%)
At close: Jun 18, 2026

IDXKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.1023.1023.1023.10--
Jun 17, 202623.1023.1023.1023.1023.10-0.82%
Jun 16, 202623.2923.2923.2923.2923.29-0.34%
Jun 15, 202623.3723.3723.3723.3723.371.17%
Jun 12, 202623.1023.1023.1023.1023.100.48%
Jun 11, 202622.9922.9922.9922.9922.992.04%
Jun 10, 202622.5322.5322.5322.5322.53-1.31%
Jun 9, 202622.8322.8322.8322.8322.83-
Jun 8, 202622.8322.8322.8322.8322.830.35%
Jun 5, 202622.7522.7522.7522.7522.75-2.15%
Jun 4, 202623.2523.2523.2523.2523.25-
Jun 3, 202623.2523.2523.2523.2523.25-0.68%
Jun 2, 202623.4123.4123.4123.4123.410.30%
Jun 1, 202623.3423.3423.3423.3423.340.21%
May 29, 202623.2923.2923.2923.2923.290.13%
May 28, 202623.2623.2623.2623.2623.260.39%
May 27, 202623.1723.1723.1723.1723.17-0.04%
May 26, 202623.1823.1823.1823.1823.180.87%
May 22, 202622.9822.9822.9822.9822.980.26%
May 21, 202622.9222.9222.9222.9222.920.35%
May 20, 202622.8422.8422.8422.8422.841.15%
May 19, 202622.5822.5822.5822.5822.58-0.66%
May 18, 202622.7322.7322.7322.7322.730.13%
May 15, 202622.7022.7022.7022.7022.70-1.43%
May 14, 202623.0323.0323.0323.0323.030.35%
May 13, 202622.9522.9522.9522.9522.950.48%
May 12, 202622.8422.8422.8422.8422.84-0.44%
May 11, 202622.9422.9422.9422.9422.940.09%
May 8, 202622.9222.9222.9222.9222.920.70%
May 7, 202622.7622.7622.7622.7622.76-0.74%
May 6, 202622.9322.9322.9322.9322.931.69%
May 5, 202622.5522.5522.5522.5522.550.85%
May 4, 202622.3622.3622.3622.3622.36-0.49%
May 1, 202622.4722.4722.4722.4722.470.09%
Apr 30, 202622.4522.4522.4522.4522.451.17%
Apr 29, 202622.1922.1922.1922.1922.19-0.31%
Apr 28, 202622.2622.2622.2622.2622.26-0.45%
Apr 27, 202622.3622.3622.3622.3622.36-0.04%
Apr 24, 202622.3722.3722.3722.3722.370.58%
Apr 23, 202622.2422.2422.2422.2422.24-0.45%
Apr 22, 202622.3422.3422.3422.3422.340.63%
Apr 21, 202622.2022.2022.2022.2022.20-0.89%
Apr 20, 202622.4022.4022.4022.4022.40-0.22%
Apr 17, 202622.4522.4522.4522.4522.451.13%
Apr 16, 202622.2022.2022.2022.2022.200.05%
Apr 15, 202622.1922.1922.1922.1922.190.36%
Apr 14, 202622.1122.1122.1122.1122.110.82%
Apr 13, 202621.9321.9321.9321.9321.930.78%
Apr 9, 202621.7621.7621.7621.7621.760.28%
Apr 8, 202621.7021.7021.7021.7021.702.75%