Voya Index Solution 2040 Port I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IDXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Oct 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Oct 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Oct 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
| Oct 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.08% |
| Oct 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Oct 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Oct 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Oct 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Oct 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Oct 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Sep 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Sep 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Sep 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Sep 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51% |
| Sep 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Sep 23, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| Sep 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Sep 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Sep 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Sep 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Sep 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Sep 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Sep 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Sep 10, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Sep 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Sep 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Sep 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Sep 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.72% |
| Sep 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Sep 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Aug 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Aug 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Aug 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Aug 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Aug 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Aug 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.34% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Aug 19, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.34% |
| Aug 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Aug 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Aug 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Aug 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Aug 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Aug 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Aug 7, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |