Skip to main content
Voya Index Solution 2040 Portfolio Class I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

IDXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.8818.8818.8818.8818.880.32%
Jan 13, 202518.8218.8218.8218.8218.82-
Jan 10, 202518.8218.8218.8218.8218.82-1.41%
Jan 8, 202519.0919.0919.0919.0919.090.05%
Jan 7, 202519.0819.0819.0819.0819.08-0.73%
Jan 6, 202519.2219.2219.2219.2219.220.42%
Jan 3, 202519.1419.1419.1419.1419.140.90%
Jan 2, 202518.9718.9718.9718.9718.97-0.16%
Dec 31, 202419.0019.0019.0019.0019.00-0.26%
Dec 30, 202419.0519.0519.0519.0519.05-0.68%
Dec 27, 202419.1819.1819.1819.1819.18-0.67%
Dec 26, 202419.3119.3119.3119.3119.310.10%
Dec 24, 202419.2919.2919.2919.2919.290.68%
Dec 23, 202419.1619.1619.1619.1619.160.42%
Dec 20, 202419.0819.0819.0819.0819.080.69%
Dec 19, 202418.9518.9518.9518.9518.95-2.67%
Dec 18, 202419.4719.4719.4719.4719.47-
Dec 17, 202419.4719.4719.4719.4719.47-0.41%
Dec 16, 202419.5519.5519.5519.5519.550.10%
Dec 13, 202419.5319.5319.5319.5319.53-0.15%
Dec 12, 202419.5619.5619.5619.5619.56-0.61%
Dec 11, 202419.6819.6819.6819.6819.680.56%
Dec 10, 202419.5719.5719.5719.5719.57-0.56%
Dec 9, 202419.6819.6819.6819.6819.68-0.30%
Dec 6, 202419.7419.7419.7419.7419.740.15%
Dec 5, 202419.7119.7119.7119.7119.71-
Dec 4, 202419.7119.7119.7119.7119.710.41%
Dec 3, 202419.6319.6319.6319.6319.630.10%
Dec 2, 202419.6119.6119.6119.6119.610.26%
Nov 29, 202419.5619.5619.5619.5619.560.62%
Nov 27, 202419.4419.4419.4419.4419.44-
Nov 26, 202419.4419.4419.4419.4419.44-
Nov 25, 202419.4419.4419.4419.4419.440.57%
Nov 22, 202419.3319.3319.3319.3319.330.42%
Nov 21, 202419.2519.2519.2519.2519.250.42%
Nov 20, 202419.1719.1719.1719.1719.17-0.10%
Nov 19, 202419.1919.1919.1919.1919.190.26%
Nov 18, 202419.1419.1419.1419.1419.140.42%
Nov 15, 202419.0619.0619.0619.0619.06-1.19%
Nov 14, 202419.2919.2919.2919.2919.29-
Nov 13, 202419.2919.2919.2919.2919.29-0.26%
Nov 12, 202419.3419.3419.3419.3419.34-0.82%
Nov 11, 202419.5019.5019.5019.5019.500.10%
Nov 8, 202419.4819.4819.4819.4819.480.83%
Nov 7, 202419.3219.3219.3219.3219.32-
Nov 6, 202419.3219.3219.3219.3219.321.10%
Nov 5, 202419.1119.1119.1119.1119.111.11%
Nov 4, 202418.9018.9018.9018.9018.90-
Nov 1, 202418.9018.9018.9018.9018.90-1.00%
Oct 31, 202419.0919.0919.0919.0919.09-
Oct 30, 202419.0919.0919.0919.0919.09-0.37%
Oct 29, 202419.1619.1619.1619.1619.16-
Oct 28, 202419.1619.1619.1619.1619.160.37%
Oct 25, 202419.0919.0919.0919.0919.09-0.10%
Oct 24, 202419.1119.1119.1119.1119.110.21%
Oct 23, 202419.0719.0719.0719.0719.07-0.78%
Oct 22, 202419.2219.2219.2219.2219.22-0.21%
Oct 21, 202419.2619.2619.2619.2619.26-0.57%
Oct 18, 202419.3719.3719.3719.3719.370.36%
Oct 17, 202419.3019.3019.3019.3019.30-0.10%
Oct 16, 202419.3219.3219.3219.3219.320.52%
Oct 15, 202419.2219.2219.2219.2219.22-0.83%
Oct 14, 202419.3819.3819.3819.3819.380.47%
Oct 11, 202419.2919.2919.2919.2919.290.57%
Oct 10, 202419.1819.1819.1819.1819.18-0.16%
Oct 9, 202419.2119.2119.2119.2119.210.37%
Oct 8, 202419.1419.1419.1419.1419.140.31%
Oct 7, 202419.0819.0819.0819.0819.08-0.73%
Oct 4, 202419.2219.2219.2219.2219.220.63%
Oct 3, 202419.1019.1019.1019.1019.10-0.52%
Oct 2, 202419.2019.2019.2019.2019.200.05%
Oct 1, 202419.1919.1919.1919.1919.19-0.62%
Sep 30, 202419.3119.3119.3119.3119.310.05%
Sep 27, 202419.3019.3019.3019.3019.30-0.10%
Sep 26, 202419.3219.3219.3219.3219.320.89%
Sep 25, 202419.1519.1519.1519.1519.15-0.36%
Sep 24, 202419.2219.2219.2219.2219.220.37%
Sep 23, 202419.1519.1519.1519.1519.150.26%
Sep 20, 202419.1019.1019.1019.1019.10-0.42%
Sep 19, 202419.1819.1819.1819.1819.181.54%
Sep 18, 202418.8918.8918.8918.8918.89-0.32%
Sep 17, 202418.9518.9518.9518.9518.95-
Sep 16, 202418.9518.9518.9518.9518.950.32%
Sep 13, 202418.8918.8918.8918.8918.890.48%
Sep 12, 202418.8018.8018.8018.8018.800.70%
Sep 11, 202418.6718.6718.6718.6718.670.70%
Sep 10, 202418.5418.5418.5418.5418.540.11%
Sep 9, 202418.5218.5218.5218.5218.520.93%
Sep 6, 202418.3518.3518.3518.3518.35-1.45%
Sep 5, 202418.6218.6218.6218.6218.62-0.11%
Sep 4, 202418.6418.6418.6418.6418.64-0.11%
Sep 3, 202418.6618.6618.6618.6618.66-1.63%
Aug 30, 202418.9718.9718.9718.9718.970.58%
Aug 29, 202418.8618.8618.8618.8618.860.11%
Aug 28, 202418.8418.8418.8418.8418.84-0.42%
Aug 27, 202418.9218.9218.9218.9218.920.16%
Aug 26, 202418.8918.8918.8918.8918.89-0.26%
Aug 23, 202418.9418.9418.9418.9418.941.18%
Aug 22, 202418.7218.7218.7218.7218.72-0.69%
Aug 21, 202418.8518.8518.8518.8518.850.59%