Voya Index Solution 2040 Port I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.01 (0.05%)
At close: Dec 5, 2025
IDXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Dec 4, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Dec 3, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Dec 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Dec 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| Nov 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Nov 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Nov 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.84% |
| Nov 24, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Nov 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.04% |
| Nov 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Nov 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Nov 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Nov 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Nov 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Nov 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Nov 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Nov 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Nov 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Nov 7, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Nov 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Nov 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| Nov 4, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.96% |
| Nov 3, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Oct 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Oct 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Oct 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Oct 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Oct 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.91% |
| Oct 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.46% |
| Oct 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Oct 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Oct 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Oct 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Oct 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Oct 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Oct 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Oct 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Oct 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
| Oct 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.08% |
| Oct 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.41% |
| Oct 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Oct 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Oct 6, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Oct 3, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Oct 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Oct 1, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Sep 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Sep 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Sep 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |