Voya Index Solution 2040 Portfolio Class I (IDXLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.16 (0.79%)
Jun 26, 2025, 4:00 PM EDT
IDXLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jun 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Jun 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Jun 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Jun 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jun 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jun 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Jun 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
| Jun 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jun 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jun 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Jun 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Jun 6, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jun 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jun 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jun 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jun 2, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| May 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| May 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| May 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| May 27, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| May 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| May 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| May 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| May 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| May 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| May 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| May 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| May 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| May 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| May 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.02% |
| May 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| May 8, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| May 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| May 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| May 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.31% |
| May 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Apr 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Apr 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Apr 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Apr 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Apr 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.62% |
| Apr 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.09% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.83% |
| Apr 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Apr 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.25% |