Skip to main content
logo
Voya Index Solution 2040 Portfolio Class I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
0.00 (0.00%)
At close: Apr 2, 2026

IDXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.9721.9721.9721.97--
Apr 1, 202621.9721.9721.9721.9721.970.92%
Mar 31, 202621.7721.7721.7721.7721.772.40%
Mar 30, 202621.2621.2621.2621.2621.26-1.25%
Mar 26, 202621.5321.5321.5321.5321.53-0.87%
Mar 24, 202621.7221.7221.7221.7221.72-0.32%
Mar 23, 202621.7921.7921.7921.7921.79-0.59%
Mar 19, 202621.9221.9221.9221.9221.92-0.14%
Mar 18, 202621.9521.9521.9521.9521.95-1.26%
Mar 17, 202622.2322.2322.2322.2322.230.36%
Mar 16, 202622.1522.1522.1522.1522.151.14%
Mar 13, 202621.9021.9021.9021.9021.90-0.59%
Mar 12, 202622.0322.0322.0322.0322.03-1.52%
Mar 11, 202622.3722.3722.3722.3722.37-0.18%
Mar 10, 202622.4122.4122.4122.4122.41-0.04%
Mar 9, 202622.4222.4222.4222.4222.42-0.31%
Mar 5, 202622.4922.4922.4922.4922.49-0.93%
Mar 4, 202622.7022.7022.7022.7022.700.58%
Mar 3, 202622.5722.5722.5722.5722.57-1.57%
Mar 2, 202622.9322.9322.9322.9322.93-0.78%
Feb 26, 202623.1123.1123.1123.1123.11-0.26%
Feb 25, 202623.1723.1723.1723.1723.170.70%
Feb 24, 202623.0123.0123.0123.0123.010.52%
Feb 23, 202622.8922.8922.8922.8922.89-0.04%
Feb 19, 202622.9022.9022.9022.9022.90-0.17%
Feb 18, 202622.9422.9422.9422.9422.940.35%
Feb 17, 202622.8622.8622.8622.8622.860.26%
Feb 12, 202622.8022.8022.8022.8022.80-1.00%
Feb 11, 202623.0323.0323.0323.0323.030.17%
Feb 10, 202622.9922.9922.9922.9922.99-
Feb 9, 202622.9922.9922.9922.9922.992.45%
Feb 5, 202622.4422.4422.4422.4422.44-0.93%
Feb 4, 202622.6522.6522.6522.6522.65-0.26%
Feb 3, 202622.7122.7122.7122.7122.71-0.31%
Feb 2, 202622.7822.7822.7822.7822.78-0.22%
Jan 29, 202622.8322.8322.8322.8322.830.09%
Jan 28, 202622.8122.8122.8122.8122.81-0.26%
Jan 27, 202622.8722.8722.8722.8722.870.66%
Jan 26, 202622.7222.7222.7222.7222.720.58%
Jan 22, 202622.5922.5922.5922.5922.590.49%
Jan 21, 202622.4822.4822.4822.4822.480.99%
Jan 20, 202622.2622.2622.2622.2622.26-1.63%
Jan 15, 202622.6322.6322.6322.6322.630.27%
Jan 14, 202622.5722.5722.5722.5722.57-0.13%
Jan 13, 202622.6022.6022.6022.6022.60-0.18%
Jan 12, 202622.6422.6422.6422.6422.640.94%
Jan 8, 202622.4322.4322.4322.4322.43-0.04%
Jan 7, 202622.4422.4422.4422.4422.44-0.31%
Jan 6, 202622.5122.5122.5122.5122.510.49%
Jan 5, 202622.4022.4022.4022.4022.401.31%