Skip to main content
logo
Voya Index Solution 2040 Port I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.24 (1.00%)
At close: Jun 18, 2026

IDXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.3624.3624.3624.3624.361.00%
Jun 17, 202624.1224.1224.1224.1224.12-0.82%
Jun 16, 202624.3224.3224.3224.3224.32-0.33%
Jun 15, 202624.4024.4024.4024.4024.401.16%
Jun 12, 202624.1224.1224.1224.1224.120.46%
Jun 11, 202624.0124.0124.0124.0124.012.08%
Jun 10, 202623.5223.5223.5223.5223.52-1.34%
Jun 9, 202623.8423.8423.8423.8423.840.04%
Jun 8, 202623.8323.8323.8323.8323.830.34%
Jun 5, 202623.7523.7523.7523.7523.75-2.14%
Jun 4, 202624.2724.2724.2724.2724.27-
Jun 3, 202624.2724.2724.2724.2724.27-0.70%
Jun 2, 202624.4424.4424.4424.4424.440.29%
Jun 1, 202624.3724.3724.3724.3724.370.21%
May 29, 202624.3224.3224.3224.3224.320.16%
May 28, 202624.2824.2824.2824.2824.280.41%
May 27, 202624.1824.1824.1824.1824.18-0.08%
May 26, 202624.2024.2024.2024.2024.200.88%
May 22, 202623.9923.9923.9923.9923.990.25%
May 21, 202623.9323.9323.9323.9323.930.38%
May 20, 202623.8423.8423.8423.8423.841.15%
May 19, 202623.5723.5723.5723.5723.57-0.63%
May 18, 202623.7223.7223.7223.7223.720.13%
May 15, 202623.6923.6923.6923.6923.69-1.46%
May 14, 202624.0424.0424.0424.0424.040.33%
May 13, 202623.9623.9623.9623.9623.960.55%
May 12, 202623.8323.8323.8323.8323.83-0.46%
May 11, 202623.9423.9423.9423.9423.940.08%
May 8, 202623.9223.9223.9223.9223.920.67%
May 7, 202623.7623.7623.7623.7623.76-0.71%
May 6, 202623.9323.9323.9323.9323.931.66%
May 5, 202623.5423.5423.5423.5423.540.90%
May 4, 202623.3323.3323.3323.3323.33-0.51%
May 1, 202623.4523.4523.4523.4523.450.09%
Apr 30, 202623.4323.4323.4323.4323.431.21%
Apr 29, 202623.1523.1523.1523.1523.15-0.34%
Apr 28, 202623.2323.2323.2323.2323.23-0.43%
Apr 27, 202623.3323.3323.3323.3323.33-0.09%
Apr 24, 202623.3523.3523.3523.3523.350.65%
Apr 23, 202623.2023.2023.2023.2023.20-0.47%
Apr 22, 202623.3123.3123.3123.3123.310.60%
Apr 21, 202623.1723.1723.1723.1723.17-0.86%
Apr 20, 202623.3723.3723.3723.3723.37-0.21%
Apr 17, 202623.4223.4223.4223.4223.421.08%
Apr 16, 202623.1723.1723.1723.1723.170.09%
Apr 15, 202623.1523.1523.1523.1523.150.35%
Apr 14, 202623.0723.0723.0723.0723.070.83%
Apr 13, 202622.8822.8822.8822.8822.880.79%
Apr 9, 202622.7022.7022.7022.7022.700.27%
Apr 8, 202622.6422.6422.6422.6422.642.72%