Voya Index Solution 2040 Port I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
0.00 (0.00%)
At close: Aug 26, 2026
IDXLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Aug 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Aug 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Aug 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Aug 17, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Aug 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Aug 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Aug 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Aug 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Aug 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.43% |
| Aug 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 23.09 | 0.95% |
| Jul 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.87 | 0.21% |
| Jul 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 22.83 | 1.68% |
| Jul 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 22.45 | -1.04% |
| Jul 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.68 | 0.04% |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 22.67 | 0.21% |
| Jul 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 22.63 | -0.04% |
| Jul 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 22.64 | -0.91% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 22.85 | -0.12% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.87 | 0.96% |
| Jul 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 22.66 | -0.37% |
| Jul 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 22.74 | -0.66% |
| Jul 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 22.89 | -0.53% |
| Jul 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 23.02 | 0.41% |
| Jul 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 22.92 | 0.50% |
| Jul 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 22.81 | -0.94% |
| Jul 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 23.02 | 0.25% |
| Jul 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 22.97 | 0.62% |
| Jul 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 22.83 | -0.33% |
| Jul 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 22.90 | -0.82% |
| Jul 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 23.09 | 0.86% |
| Jul 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 22.89 | 0.21% |
| Jul 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 22.85 | -0.57% |
| Jun 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 22.98 | 0.42% |
| Jun 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 22.88 | 0.87% |
| Jun 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.68 | -0.21% |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 22.73 | 0.33% |
| Jun 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 22.66 | 0.04% |
| Jun 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 22.65 | -1.56% |
| Jun 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 23.01 | -0.08% |
| Jun 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 23.02 | 1.00% |
| Jun 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 22.80 | -0.82% |
| Jun 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 22.99 | -0.33% |