Skip to main content
logo
Voya Index Solution 2040 Portfolio Class I (IDXLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
0.00 (0.00%)
At close: May 6, 2026

IDXLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202623.9323.9323.9323.9323.931.66%
May 5, 202623.5423.5423.5423.5423.540.90%
May 4, 202623.3323.3323.3323.3323.33-0.51%
May 1, 202623.4523.4523.4523.4523.450.09%
Apr 30, 202623.4323.4323.4323.4323.431.21%
Apr 29, 202623.1523.1523.1523.1523.15-0.34%
Apr 28, 202623.2323.2323.2323.2323.23-0.43%
Apr 27, 202623.3323.3323.3323.3323.33-0.09%
Apr 24, 202623.3523.3523.3523.3523.350.65%
Apr 23, 202623.2023.2023.2023.2023.20-0.47%
Apr 22, 202623.3123.3123.3123.3123.310.60%
Apr 21, 202623.1723.1723.1723.1723.17-0.86%
Apr 20, 202623.3723.3723.3723.3723.37-0.21%
Apr 17, 202623.4223.4223.4223.4223.421.08%
Apr 16, 202623.1723.1723.1723.1723.170.09%
Apr 15, 202623.1523.1523.1523.1523.150.35%
Apr 14, 202623.0723.0723.0723.0723.070.83%
Apr 13, 202622.8822.8822.8822.8822.880.79%
Apr 9, 202622.7022.7022.7022.7022.700.27%
Apr 8, 202622.6422.6422.6422.6422.642.72%
Apr 7, 202622.0422.0422.0422.0422.040.05%
Apr 6, 202622.0322.0322.0322.0322.030.36%
Apr 2, 202621.9521.9521.9521.9521.95-0.09%
Apr 1, 202621.9721.9721.9721.9721.970.92%
Mar 31, 202621.7721.7721.7721.7721.772.40%
Mar 30, 202621.2621.2621.2621.2621.26-1.25%
Mar 26, 202621.5321.5321.5321.5321.53-0.87%
Mar 24, 202621.7221.7221.7221.7221.72-0.32%
Mar 23, 202621.7921.7921.7921.7921.79-0.59%
Mar 19, 202621.9221.9221.9221.9221.92-0.14%
Mar 18, 202621.9521.9521.9521.9521.95-1.26%
Mar 17, 202622.2322.2322.2322.2322.230.36%
Mar 16, 202622.1522.1522.1522.1522.151.14%
Mar 13, 202621.9021.9021.9021.9021.90-0.59%
Mar 12, 202622.0322.0322.0322.0322.03-1.52%
Mar 11, 202622.3722.3722.3722.3722.37-0.18%
Mar 10, 202622.4122.4122.4122.4122.41-0.04%
Mar 9, 202622.4222.4222.4222.4222.42-0.31%
Mar 5, 202622.4922.4922.4922.4922.49-0.93%
Mar 4, 202622.7022.7022.7022.7022.700.58%
Mar 3, 202622.5722.5722.5722.5722.57-1.57%
Mar 2, 202622.9322.9322.9322.9322.93-0.78%
Feb 26, 202623.1123.1123.1123.1123.11-0.26%
Feb 25, 202623.1723.1723.1723.1723.170.70%
Feb 24, 202623.0123.0123.0123.0123.010.52%
Feb 23, 202622.8922.8922.8922.8922.89-0.04%
Feb 19, 202622.9022.9022.9022.9022.90-0.17%
Feb 18, 202622.9422.9422.9422.9422.940.35%
Feb 17, 202622.8622.8622.8622.8622.860.26%
Feb 12, 202622.8022.8022.8022.8022.80-1.00%