IDXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	21.94	21.94	21.94	21.94	21.94	0.05%
Dec 4, 2025	21.93	21.93	21.93	21.93	21.93	0.09%
Dec 3, 2025	21.91	21.91	21.91	21.91	21.91	0.37%
Dec 2, 2025	21.83	21.83	21.83	21.83	21.83	0.28%
Dec 1, 2025	21.77	21.77	21.77	21.77	21.77	-0.55%
Nov 28, 2025	21.89	21.89	21.89	21.89	21.89	0.37%
Nov 26, 2025	21.81	21.81	21.81	21.81	21.81	0.69%
Nov 25, 2025	21.66	21.66	21.66	21.66	21.66	0.88%
Nov 24, 2025	21.47	21.47	21.47	21.47	21.47	0.89%
Nov 21, 2025	21.28	21.28	21.28	21.28	21.28	1.04%
Nov 20, 2025	21.06	21.06	21.06	21.06	21.06	-1.22%
Nov 19, 2025	21.32	21.32	21.32	21.32	21.32	0.05%
Nov 18, 2025	21.31	21.31	21.31	21.31	21.31	-0.70%
Nov 17, 2025	21.46	21.46	21.46	21.46	21.46	-0.88%
Nov 14, 2025	21.65	21.65	21.65	21.65	21.65	-0.14%
Nov 13, 2025	21.68	21.68	21.68	21.68	21.68	-1.28%
Nov 12, 2025	21.96	21.96	21.96	21.96	21.96	0.14%
Nov 11, 2025	21.93	21.93	21.93	21.93	21.93	0.37%
Nov 10, 2025	21.85	21.85	21.85	21.85	21.85	1.11%
Nov 7, 2025	21.61	21.61	21.61	21.61	21.61	0.14%
Nov 6, 2025	21.58	21.58	21.58	21.58	21.58	-0.60%
Nov 5, 2025	21.71	21.71	21.71	21.71	21.71	0.37%
Nov 4, 2025	21.63	21.63	21.63	21.63	21.63	-1.01%
Nov 3, 2025	21.85	21.85	21.85	21.85	21.85	0.14%
Oct 31, 2025	21.82	21.82	21.82	21.82	21.82	0.09%
Oct 30, 2025	21.80	21.80	21.80	21.80	21.80	-0.68%
Oct 29, 2025	21.95	21.95	21.95	21.95	21.95	-0.32%
Oct 28, 2025	22.02	22.02	22.02	22.02	22.02	0.09%
Oct 27, 2025	22.00	22.00	22.00	22.00	22.00	0.87%
Oct 24, 2025	21.81	21.81	21.81	21.81	21.81	0.46%
Oct 23, 2025	21.71	21.71	21.71	21.71	21.71	0.51%
Oct 22, 2025	21.60	21.60	21.60	21.60	21.60	-0.41%
Oct 21, 2025	21.69	21.69	21.69	21.69	21.69	-0.18%
Oct 20, 2025	21.73	21.73	21.73	21.73	21.73	0.93%
Oct 17, 2025	21.53	21.53	21.53	21.53	21.53	0.23%
Oct 16, 2025	21.48	21.48	21.48	21.48	21.48	-0.19%
Oct 15, 2025	21.52	21.52	21.52	21.52	21.52	0.42%
Oct 14, 2025	21.43	21.43	21.43	21.43	21.43	0.05%
Oct 13, 2025	21.42	21.42	21.42	21.42	21.42	1.32%
Oct 10, 2025	21.14	21.14	21.14	21.14	21.14	-2.08%
Oct 9, 2025	21.59	21.59	21.59	21.59	21.59	-0.42%
Oct 8, 2025	21.68	21.68	21.68	21.68	21.68	0.42%
Oct 7, 2025	21.59	21.59	21.59	21.59	21.59	-0.46%
Oct 6, 2025	21.69	21.69	21.69	21.69	21.69	0.28%
Oct 3, 2025	21.63	21.63	21.63	21.63	21.63	0.19%
Oct 2, 2025	21.59	21.59	21.59	21.59	21.59	0.14%
Oct 1, 2025	21.56	21.56	21.56	21.56	21.56	0.42%
Sep 30, 2025	21.47	21.47	21.47	21.47	21.47	0.37%
Sep 29, 2025	21.39	21.39	21.39	21.39	21.39	0.33%
Sep 26, 2025	21.32	21.32	21.32	21.32	21.32	0.47%