Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.09 (0.44%)
Jun 27, 2025, 4:00 PM EDT
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jun 26, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Jun 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jun 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Jun 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Jun 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jun 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Jun 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Jun 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jun 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jun 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jun 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jun 6, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jun 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Jun 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Jun 3, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jun 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| May 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| May 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| May 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| May 27, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| May 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| May 22, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| May 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.31% |
| May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| May 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| May 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| May 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| May 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| May 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| May 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.03% |
| May 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| May 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| May 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| May 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| May 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| May 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| May 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.42% |
| Apr 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Apr 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
| Apr 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.63% |
| Apr 23, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Apr 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.84% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.43% |
| Apr 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Apr 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.25% |