Voya Index Solution 2040 Port S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.45 (-2.08%)
Oct 10, 2025, 4:00 PM EDT
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Oct 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Oct 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Oct 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Oct 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Oct 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.08% |
| Oct 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Oct 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Oct 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.46% |
| Oct 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Oct 2, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Oct 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Sep 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Sep 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Sep 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Sep 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Sep 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Sep 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Sep 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Sep 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Sep 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Sep 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Sep 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Sep 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Sep 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Sep 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |
| Sep 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Sep 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Sep 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Sep 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Sep 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Sep 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Aug 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Aug 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| Aug 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Aug 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Aug 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.45% |
| Aug 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Aug 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Aug 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Aug 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Aug 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Aug 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| Aug 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Aug 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| Aug 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Aug 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |