Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
0.00 (0.00%)
Feb 5, 2026, 9:30 AM EST
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Feb 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Feb 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.40% |
| Feb 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jan 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Jan 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jan 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jan 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Jan 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jan 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jan 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Jan 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jan 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Dec 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Dec 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Dec 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Dec 26, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Dec 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Dec 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Dec 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Dec 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Dec 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.78% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Dec 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Dec 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.86% |
| Dec 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Dec 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| Dec 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| Dec 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Dec 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Dec 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Dec 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Dec 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Dec 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Nov 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Nov 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
| Nov 25, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Nov 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |