Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.02 (-0.09%)
At close: Apr 2, 2026
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Apr 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.46% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Mar 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Mar 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Mar 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Mar 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.48% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Mar 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.62% |
| Mar 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Feb 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Feb 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Feb 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Feb 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Feb 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Feb 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.46% |
| Feb 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.93% |
| Feb 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| Feb 3, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Feb 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Jan 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jan 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| Jan 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Jan 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Jan 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jan 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Jan 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.60% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jan 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.89% |
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Jan 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Jan 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |