Skip to main content
Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

IDXMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.8218.8218.8218.8218.820.32%
Jan 13, 202518.7618.7618.7618.7618.76-
Jan 10, 202518.7618.7618.7618.7618.76-1.42%
Jan 8, 202519.0319.0319.0319.0319.030.05%
Jan 7, 202519.0219.0219.0219.0219.02-0.73%
Jan 6, 202519.1619.1619.1619.1619.160.42%
Jan 3, 202519.0819.0819.0819.0819.080.90%
Jan 2, 202518.9118.9118.9118.9118.91-0.16%
Dec 31, 202418.9418.9418.9418.9418.94-0.26%
Dec 30, 202418.9918.9918.9918.9918.99-0.68%
Dec 27, 202419.1219.1219.1219.1219.12-0.68%
Dec 26, 202419.2519.2519.2519.2519.250.10%
Dec 24, 202419.2319.2319.2319.2319.230.68%
Dec 23, 202419.1019.1019.1019.1019.100.42%
Dec 20, 202419.0219.0219.0219.0219.020.63%
Dec 19, 202418.9018.9018.9018.9018.90-2.63%
Dec 18, 202419.4119.4119.4119.4119.41-
Dec 17, 202419.4119.4119.4119.4119.41-0.41%
Dec 16, 202419.4919.4919.4919.4919.490.10%
Dec 13, 202419.4719.4719.4719.4719.47-0.15%
Dec 12, 202419.5019.5019.5019.5019.50-0.61%
Dec 11, 202419.6219.6219.6219.6219.620.56%
Dec 10, 202419.5119.5119.5119.5119.51-0.56%
Dec 9, 202419.6219.6219.6219.6219.62-0.30%
Dec 6, 202419.6819.6819.6819.6819.680.15%
Dec 5, 202419.6519.6519.6519.6519.65-
Dec 4, 202419.6519.6519.6519.6519.650.41%
Dec 3, 202419.5719.5719.5719.5719.570.10%
Dec 2, 202419.5519.5519.5519.5519.550.21%
Nov 29, 202419.5119.5119.5119.5119.510.67%
Nov 27, 202419.3819.3819.3819.3819.38-0.05%
Nov 26, 202419.3919.3919.3919.3919.390.05%
Nov 25, 202419.3819.3819.3819.3819.380.57%
Nov 22, 202419.2719.2719.2719.2719.270.36%
Nov 21, 202419.2019.2019.2019.2019.200.42%
Nov 20, 202419.1219.1219.1219.1219.12-0.05%
Nov 19, 202419.1319.1319.1319.1319.130.21%
Nov 18, 202419.0919.0919.0919.0919.090.47%
Nov 15, 202419.0019.0019.0019.0019.00-1.25%
Nov 14, 202419.2419.2419.2419.2419.24-
Nov 13, 202419.2419.2419.2419.2419.24-0.26%
Nov 12, 202419.2919.2919.2919.2919.29-0.77%
Nov 11, 202419.4419.4419.4419.4419.440.05%
Nov 8, 202419.4319.4319.4319.4319.430.83%
Nov 7, 202419.2719.2719.2719.2719.27-
Nov 6, 202419.2719.2719.2719.2719.271.15%
Nov 5, 202419.0519.0519.0519.0519.051.06%
Nov 4, 202418.8518.8518.8518.8518.850.05%
Nov 1, 202418.8418.8418.8418.8418.84-1.05%
Oct 31, 202419.0419.0419.0419.0419.04-
Oct 30, 202419.0419.0419.0419.0419.04-0.37%
Oct 29, 202419.1119.1119.1119.1119.11-
Oct 28, 202419.1119.1119.1119.1119.110.37%
Oct 25, 202419.0419.0419.0419.0419.04-0.10%
Oct 24, 202419.0619.0619.0619.0619.060.21%
Oct 23, 202419.0219.0219.0219.0219.02-0.78%
Oct 22, 202419.1719.1719.1719.1719.17-0.21%
Oct 21, 202419.2119.2119.2119.2119.21-0.57%
Oct 18, 202419.3219.3219.3219.3219.320.36%
Oct 17, 202419.2519.2519.2519.2519.25-0.05%
Oct 16, 202419.2619.2619.2619.2619.260.47%
Oct 15, 202419.1719.1719.1719.1719.17-0.83%
Oct 14, 202419.3319.3319.3319.3319.330.47%
Oct 11, 202419.2419.2419.2419.2419.240.58%
Oct 10, 202419.1319.1319.1319.1319.13-0.16%
Oct 9, 202419.1619.1619.1619.1619.160.31%
Oct 8, 202419.1019.1019.1019.1019.100.37%
Oct 7, 202419.0319.0319.0319.0319.03-0.73%
Oct 4, 202419.1719.1719.1719.1719.170.63%
Oct 3, 202419.0519.0519.0519.0519.05-0.52%
Oct 2, 202419.1519.1519.1519.1519.15-
Oct 1, 202419.1519.1519.1519.1519.15-0.57%
Sep 30, 202419.2619.2619.2619.2619.260.05%
Sep 27, 202419.2519.2519.2519.2519.25-0.10%
Sep 26, 202419.2719.2719.2719.2719.270.89%
Sep 25, 202419.1019.1019.1019.1019.10-0.37%
Sep 24, 202419.1719.1719.1719.1719.170.37%
Sep 23, 202419.1019.1019.1019.1019.100.26%
Sep 20, 202419.0519.0519.0519.0519.05-0.42%
Sep 19, 202419.1319.1319.1319.1319.131.49%
Sep 18, 202418.8518.8518.8518.8518.85-0.26%
Sep 17, 202418.9018.9018.9018.9018.90-0.05%
Sep 16, 202418.9118.9118.9118.9118.910.37%
Sep 13, 202418.8418.8418.8418.8418.840.48%
Sep 12, 202418.7518.7518.7518.7518.750.70%
Sep 11, 202418.6218.6218.6218.6218.620.65%
Sep 10, 202418.5018.5018.5018.5018.500.16%
Sep 9, 202418.4718.4718.4718.4718.470.87%
Sep 6, 202418.3118.3118.3118.3118.31-1.45%
Sep 5, 202418.5818.5818.5818.5818.58-0.11%
Sep 4, 202418.6018.6018.6018.6018.60-0.11%
Sep 3, 202418.6218.6218.6218.6218.62-1.59%
Aug 30, 202418.9218.9218.9218.9218.920.58%
Aug 29, 202418.8118.8118.8118.8118.810.11%
Aug 28, 202418.7918.7918.7918.7918.79-0.48%
Aug 27, 202418.8818.8818.8818.8818.880.16%
Aug 26, 202418.8518.8518.8518.8518.85-0.26%
Aug 23, 202418.9018.9018.9018.9018.901.18%
Aug 22, 202418.6818.6818.6818.6818.68-0.69%
Aug 21, 202418.8118.8118.8118.8118.810.59%