Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
At close: Jun 18, 2026
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jun 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.17% |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jun 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.05% |
| Jun 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Jun 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jun 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.11% |
| Jun 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jun 3, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Jun 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Jun 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| May 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| May 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| May 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| May 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| May 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| May 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| May 20, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.19% |
| May 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| May 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| May 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.42% |
| May 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| May 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| May 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| May 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.72% |
| May 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| May 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.66% |
| May 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| May 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| May 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Apr 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Apr 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Apr 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Apr 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Apr 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Apr 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Apr 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.90% |
| Apr 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Apr 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.08% |
| Apr 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Apr 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Apr 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Apr 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.73% |