Voya Index Solution 2040 Port S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
0.00 (0.00%)
At close: Aug 26, 2026
IDXMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Aug 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Aug 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Aug 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Aug 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Aug 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.34% |
| Aug 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Aug 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.30% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.47% |
| Aug 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Aug 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Aug 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Aug 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Aug 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.41% |
| Aug 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.01 | 0.95% |
| Jul 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 22.79 | 0.21% |
| Jul 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 22.74 | 1.65% |
| Jul 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 22.37 | -1.05% |
| Jul 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.61 | 0.04% |
| Jul 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 22.60 | 0.25% |
| Jul 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 22.54 | -0.04% |
| Jul 23, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 22.55 | -0.96% |
| Jul 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 22.77 | -0.08% |
| Jul 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 22.79 | 0.93% |
| Jul 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 22.58 | -0.34% |
| Jul 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 22.66 | -0.71% |
| Jul 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 22.82 | -0.50% |
| Jul 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 22.93 | 0.37% |
| Jul 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 22.85 | 0.50% |
| Jul 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 22.73 | -0.95% |
| Jul 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 22.95 | 0.29% |
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 22.88 | 0.62% |
| Jul 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 22.74 | -0.33% |
| Jul 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 22.82 | -0.82% |
| Jul 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.01 | 0.83% |
| Jul 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 22.82 | 0.25% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 22.76 | -0.62% |
| Jun 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.90 | 0.46% |
| Jun 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 22.80 | 0.84% |
| Jun 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.61 | -0.21% |
| Jun 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 22.66 | 0.34% |
| Jun 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 22.58 | 0.04% |
| Jun 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 22.57 | -1.57% |
| Jun 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 22.93 | -0.08% |
| Jun 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 22.95 | 1.00% |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.72 | -0.83% |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 22.91 | -0.33% |