Voya Index Solution 2040 Portfolio Class S (IDXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
0.00 (0.00%)
At close: May 6, 2026
IDXMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| May 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| May 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| May 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Apr 30, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Apr 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Apr 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.43% |
| Apr 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Apr 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Apr 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Apr 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Apr 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.90% |
| Apr 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| Apr 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.08% |
| Apr 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Apr 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Apr 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Apr 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Apr 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 2.73% |
| Apr 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Apr 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Apr 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Apr 1, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 31, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.46% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Mar 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Mar 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.37% |
| Mar 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| Mar 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.32% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Mar 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.59% |
| Mar 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.48% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 9, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.93% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Mar 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.62% |
| Mar 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.78% |
| Feb 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Feb 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Feb 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Feb 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Feb 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Feb 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |