IDXNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Jan 13, 2025	18.32	18.32	18.32	18.32	18.32	-
Jan 10, 2025	18.32	18.32	18.32	18.32	18.32	-1.45%
Jan 8, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Jan 7, 2025	18.57	18.57	18.57	18.57	18.57	-0.75%
Jan 6, 2025	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 3, 2025	18.63	18.63	18.63	18.63	18.63	0.87%
Jan 2, 2025	18.47	18.47	18.47	18.47	18.47	-0.16%
Dec 31, 2024	18.50	18.50	18.50	18.50	18.50	-0.27%
Dec 30, 2024	18.55	18.55	18.55	18.55	18.55	-0.64%
Dec 27, 2024	18.67	18.67	18.67	18.67	18.67	-0.69%
Dec 26, 2024	18.80	18.80	18.80	18.80	18.80	0.11%
Dec 24, 2024	18.78	18.78	18.78	18.78	18.78	0.64%
Dec 23, 2024	18.66	18.66	18.66	18.66	18.66	0.48%
Dec 20, 2024	18.57	18.57	18.57	18.57	18.57	0.65%
Dec 19, 2024	18.45	18.45	18.45	18.45	18.45	-2.69%
Dec 18, 2024	18.96	18.96	18.96	18.96	18.96	-
Dec 17, 2024	18.96	18.96	18.96	18.96	18.96	-0.42%
Dec 16, 2024	19.04	19.04	19.04	19.04	19.04	0.16%
Dec 13, 2024	19.01	19.01	19.01	19.01	19.01	-0.21%
Dec 12, 2024	19.05	19.05	19.05	19.05	19.05	-0.57%
Dec 11, 2024	19.16	19.16	19.16	19.16	19.16	0.52%
Dec 10, 2024	19.06	19.06	19.06	19.06	19.06	-0.52%
Dec 9, 2024	19.16	19.16	19.16	19.16	19.16	-0.31%
Dec 6, 2024	19.22	19.22	19.22	19.22	19.22	0.16%
Dec 5, 2024	19.19	19.19	19.19	19.19	19.19	-
Dec 4, 2024	19.19	19.19	19.19	19.19	19.19	0.37%
Dec 3, 2024	19.12	19.12	19.12	19.12	19.12	0.16%
Dec 2, 2024	19.09	19.09	19.09	19.09	19.09	0.21%
Nov 29, 2024	19.05	19.05	19.05	19.05	19.05	0.63%
Nov 27, 2024	18.93	18.93	18.93	18.93	18.93	-0.05%
Nov 26, 2024	18.94	18.94	18.94	18.94	18.94	0.05%
Nov 25, 2024	18.93	18.93	18.93	18.93	18.93	0.53%
Nov 22, 2024	18.83	18.83	18.83	18.83	18.83	0.43%
Nov 21, 2024	18.75	18.75	18.75	18.75	18.75	0.43%
Nov 20, 2024	18.67	18.67	18.67	18.67	18.67	-0.11%
Nov 19, 2024	18.69	18.69	18.69	18.69	18.69	0.27%
Nov 18, 2024	18.64	18.64	18.64	18.64	18.64	0.43%
Nov 15, 2024	18.56	18.56	18.56	18.56	18.56	-1.22%
Nov 14, 2024	18.79	18.79	18.79	18.79	18.79	-
Nov 13, 2024	18.79	18.79	18.79	18.79	18.79	-0.27%
Nov 12, 2024	18.84	18.84	18.84	18.84	18.84	-0.79%
Nov 11, 2024	18.99	18.99	18.99	18.99	18.99	0.11%
Nov 8, 2024	18.97	18.97	18.97	18.97	18.97	0.80%
Nov 7, 2024	18.82	18.82	18.82	18.82	18.82	-
Nov 6, 2024	18.82	18.82	18.82	18.82	18.82	1.13%
Nov 5, 2024	18.61	18.61	18.61	18.61	18.61	1.09%
Nov 4, 2024	18.41	18.41	18.41	18.41	18.41	-
Nov 1, 2024	18.41	18.41	18.41	18.41	18.41	-1.02%
Oct 31, 2024	18.60	18.60	18.60	18.60	18.60	-
Oct 30, 2024	18.60	18.60	18.60	18.60	18.60	-0.32%
Oct 29, 2024	18.66	18.66	18.66	18.66	18.66	-0.05%
Oct 28, 2024	18.67	18.67	18.67	18.67	18.67	0.38%
Oct 25, 2024	18.60	18.60	18.60	18.60	18.60	-0.11%
Oct 24, 2024	18.62	18.62	18.62	18.62	18.62	0.22%
Oct 23, 2024	18.58	18.58	18.58	18.58	18.58	-0.80%
Oct 22, 2024	18.73	18.73	18.73	18.73	18.73	-0.16%
Oct 21, 2024	18.76	18.76	18.76	18.76	18.76	-0.64%
Oct 18, 2024	18.88	18.88	18.88	18.88	18.88	0.43%
Oct 17, 2024	18.80	18.80	18.80	18.80	18.80	-0.11%
Oct 16, 2024	18.82	18.82	18.82	18.82	18.82	0.48%
Oct 15, 2024	18.73	18.73	18.73	18.73	18.73	-0.79%
Oct 14, 2024	18.88	18.88	18.88	18.88	18.88	0.48%
Oct 11, 2024	18.79	18.79	18.79	18.79	18.79	0.54%
Oct 10, 2024	18.69	18.69	18.69	18.69	18.69	-0.16%
Oct 9, 2024	18.72	18.72	18.72	18.72	18.72	0.38%
Oct 8, 2024	18.65	18.65	18.65	18.65	18.65	0.32%
Oct 7, 2024	18.59	18.59	18.59	18.59	18.59	-0.69%
Oct 4, 2024	18.72	18.72	18.72	18.72	18.72	0.59%
Oct 3, 2024	18.61	18.61	18.61	18.61	18.61	-0.53%
Oct 2, 2024	18.71	18.71	18.71	18.71	18.71	0.05%
Oct 1, 2024	18.70	18.70	18.70	18.70	18.70	-0.64%
Sep 30, 2024	18.82	18.82	18.82	18.82	18.82	0.11%
Sep 27, 2024	18.80	18.80	18.80	18.80	18.80	-0.16%
Sep 26, 2024	18.83	18.83	18.83	18.83	18.83	0.91%
Sep 25, 2024	18.66	18.66	18.66	18.66	18.66	-0.37%
Sep 24, 2024	18.73	18.73	18.73	18.73	18.73	0.38%
Sep 23, 2024	18.66	18.66	18.66	18.66	18.66	0.21%
Sep 20, 2024	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 19, 2024	18.69	18.69	18.69	18.69	18.69	1.52%
Sep 18, 2024	18.41	18.41	18.41	18.41	18.41	-0.32%
Sep 17, 2024	18.47	18.47	18.47	18.47	18.47	-
Sep 16, 2024	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 13, 2024	18.41	18.41	18.41	18.41	18.41	0.49%
Sep 12, 2024	18.32	18.32	18.32	18.32	18.32	0.71%
Sep 11, 2024	18.19	18.19	18.19	18.19	18.19	0.66%
Sep 10, 2024	18.07	18.07	18.07	18.07	18.07	0.11%
Sep 9, 2024	18.05	18.05	18.05	18.05	18.05	0.89%
Sep 6, 2024	17.89	17.89	17.89	17.89	17.89	-1.43%
Sep 5, 2024	18.15	18.15	18.15	18.15	18.15	-0.11%
Sep 4, 2024	18.17	18.17	18.17	18.17	18.17	-0.11%
Sep 3, 2024	18.19	18.19	18.19	18.19	18.19	-1.62%
Aug 30, 2024	18.49	18.49	18.49	18.49	18.49	0.60%
Aug 29, 2024	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 28, 2024	18.36	18.36	18.36	18.36	18.36	-0.43%
Aug 27, 2024	18.44	18.44	18.44	18.44	18.44	0.16%
Aug 26, 2024	18.41	18.41	18.41	18.41	18.41	-0.32%
Aug 23, 2024	18.47	18.47	18.47	18.47	18.47	1.21%
Aug 22, 2024	18.25	18.25	18.25	18.25	18.25	-0.65%
Aug 21, 2024	18.37	18.37	18.37	18.37	18.37	0.55%