Voya Index Solution 2040 Portfolio Class S2 (IDXNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.02
+0.08 (0.40%)
Jun 27, 2025, 4:00 PM EDT
IDXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jun 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jun 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Jun 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Jun 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Jun 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Jun 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.71% |
| Jun 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Jun 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.46% |
| Jun 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Jun 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Jun 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
| Jun 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Jun 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Jun 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jun 2, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| May 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| May 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| May 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.62% |
| May 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.52% |
| May 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| May 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| May 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.29% |
| May 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| May 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| May 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| May 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| May 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.97% |
| May 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| May 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| May 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| May 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48% |
| May 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| May 2, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.29% |
| May 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Apr 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Apr 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Apr 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| Apr 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.61% |
| Apr 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Apr 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.83% |
| Apr 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.46% |
| Apr 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Apr 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.23% |