Voya Index Solution 2040 Port S2 (IDXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IDXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Oct 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Oct 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.26% |
| Oct 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.04% |
| Oct 9, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Oct 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Oct 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Oct 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Oct 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Oct 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| Oct 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Sep 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Sep 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Sep 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Sep 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Sep 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
| Sep 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Sep 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Sep 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Sep 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Sep 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Sep 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Sep 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Sep 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Sep 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Sep 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Sep 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Sep 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Sep 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Sep 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Sep 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Aug 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Aug 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Aug 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| Aug 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Aug 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Aug 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Aug 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Aug 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Aug 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Aug 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Aug 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |