Voya Index Solution 2040 Port S2 (IDXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
IDXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Sep 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Sep 11, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Sep 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Sep 9, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Sep 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Sep 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74% |
| Sep 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Sep 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.64% |
| Aug 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Aug 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| Aug 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.44% |
| Aug 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Aug 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 19, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Aug 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Aug 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Aug 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Aug 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Aug 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Aug 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Aug 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Aug 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Aug 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Aug 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| Jul 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Jul 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Jul 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jul 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.44% |
| Jul 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jul 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Jul 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jul 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jul 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jul 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Jul 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jul 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jul 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jul 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jul 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.54% |
| Jul 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Jul 9, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Jul 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |