Voya Index Solution 2040 Port S2 (IDXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
0.00 (0.00%)
At close: Aug 26, 2026
IDXNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Aug 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Aug 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Aug 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.79% |
| Aug 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Aug 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Aug 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Aug 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Aug 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Aug 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Aug 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Aug 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Aug 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.42% |
| Aug 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.42 | 0.98% |
| Jul 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 22.20 | 0.17% |
| Jul 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.17 | 1.69% |
| Jul 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 21.80 | -1.03% |
| Jul 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 22.02 | 0.05% |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.01 | 0.21% |
| Jul 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 21.97 | -0.05% |
| Jul 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 21.98 | -0.94% |
| Jul 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 22.19 | -0.13% |
| Jul 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 22.21 | 0.95% |
| Jul 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.01 | -0.34% |
| Jul 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.08 | -0.68% |
| Jul 16, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 22.23 | -0.51% |
| Jul 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 22.35 | 0.38% |
| Jul 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 22.26 | 0.47% |
| Jul 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.16 | -0.93% |
| Jul 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 22.37 | 0.26% |
| Jul 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 22.31 | 0.64% |
| Jul 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 22.17 | -0.34% |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.24 | -0.80% |
| Jul 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.42 | 0.85% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 22.23 | 0.21% |
| Jul 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 22.19 | -0.59% |
| Jun 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 22.32 | 0.42% |
| Jun 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 22.22 | 0.86% |
| Jun 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 22.03 | -0.22% |
| Jun 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 22.08 | 0.35% |
| Jun 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.01 | 0.04% |
| Jun 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 22.00 | -1.57% |
| Jun 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 22.35 | -0.08% |
| Jun 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 22.37 | 0.98% |
| Jun 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.15 | -0.81% |
| Jun 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 22.33 | -0.33% |