Skip to main content
logo
Voya Index Solution 2040 Port S2 (IDXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.23 (0.98%)
At close: Jun 18, 2026

IDXNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.4023.4023.4023.40--
Jun 17, 202623.4023.4023.4023.4023.40-0.81%
Jun 16, 202623.5923.5923.5923.5923.59-0.34%
Jun 15, 202623.6723.6723.6723.6723.671.15%
Jun 12, 202623.4023.4023.4023.4023.400.47%
Jun 11, 202623.2923.2923.2923.2923.292.06%
Jun 10, 202622.8222.8222.8222.8222.82-1.34%
Jun 9, 202623.1323.1323.1323.1323.130.04%
Jun 8, 202623.1223.1223.1223.1223.120.35%
Jun 5, 202623.0423.0423.0423.0423.04-2.17%
Jun 4, 202623.5523.5523.5523.5523.55-
Jun 3, 202623.5523.5523.5523.5523.55-0.67%
Jun 2, 202623.7123.7123.7123.7123.710.25%
Jun 1, 202623.6523.6523.6523.6523.650.21%
May 29, 202623.6023.6023.6023.6023.600.17%
May 28, 202623.5623.5623.5623.5623.560.38%
May 27, 202623.4723.4723.4723.4723.47-0.04%
May 26, 202623.4823.4823.4823.4823.480.90%
May 22, 202623.2723.2723.2723.2723.270.22%
May 21, 202623.2223.2223.2223.2223.220.35%
May 20, 202623.1423.1423.1423.1423.141.18%
May 19, 202622.8722.8722.8722.8722.87-0.65%
May 18, 202623.0223.0223.0223.0223.020.13%
May 15, 202622.9922.9922.9922.9922.99-1.46%
May 14, 202623.3323.3323.3323.3323.330.34%
May 13, 202623.2523.2523.2523.2523.250.52%
May 12, 202623.1323.1323.1323.1323.13-0.47%
May 11, 202623.2423.2423.2423.2423.240.09%
May 8, 202623.2223.2223.2223.2223.220.69%
May 7, 202623.0623.0623.0623.0623.06-0.73%
May 6, 202623.2323.2323.2323.2323.231.66%
May 5, 202622.8522.8522.8522.8522.850.88%
May 4, 202622.6522.6522.6522.6522.65-0.48%
May 1, 202622.7622.7622.7622.7622.760.09%
Apr 30, 202622.7422.7422.7422.7422.741.20%
Apr 29, 202622.4722.4722.4722.4722.47-0.35%
Apr 28, 202622.5522.5522.5522.5522.55-0.44%
Apr 27, 202622.6522.6522.6522.6522.65-0.04%
Apr 24, 202622.6622.6622.6622.6622.660.62%
Apr 23, 202622.5222.5222.5222.5222.52-0.49%
Apr 22, 202622.6322.6322.6322.6322.630.62%
Apr 21, 202622.4922.4922.4922.4922.49-0.88%
Apr 20, 202622.6922.6922.6922.6922.69-0.22%
Apr 17, 202622.7422.7422.7422.7422.741.11%
Apr 16, 202622.4922.4922.4922.4922.490.09%
Apr 15, 202622.4722.4722.4722.4722.470.31%
Apr 14, 202622.4022.4022.4022.4022.400.86%
Apr 13, 202622.2122.2122.2122.2122.210.77%
Apr 9, 202622.0422.0422.0422.0422.040.27%
Apr 8, 202621.9821.9821.9821.9821.982.71%