Voya Index Solution 2040 Portfolio Class S2 (IDXNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
0.00 (0.00%)
At close: May 6, 2026
IDXNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.66% |
| May 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| May 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| May 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Apr 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.20% |
| Apr 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Apr 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Apr 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04% |
| Apr 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Apr 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Apr 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| Apr 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Apr 17, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Apr 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Apr 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Apr 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Apr 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.71% |
| Apr 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Apr 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Apr 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Apr 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.90% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.42% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.24% |
| Mar 26, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Mar 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Mar 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| Mar 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.30% |
| Mar 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Mar 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.13% |
| Mar 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.47% |
| Mar 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Mar 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Mar 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Mar 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Mar 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.62% |
| Mar 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Feb 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Feb 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Feb 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Feb 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Feb 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Feb 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Feb 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |