Voya Index Solution 2050 Portfolio Class ADV (IDXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.43
+0.10 (0.47%)
Jul 3, 2025, 4:00 PM EDT
IDXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jul 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Jul 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jun 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Jun 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jun 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jun 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Jun 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jun 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Jun 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Jun 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Jun 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jun 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jun 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jun 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jun 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jun 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| May 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| May 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| May 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| May 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
| May 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| May 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| May 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.37% |
| May 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| May 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| May 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| May 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| May 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.34% |
| May 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| May 8, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| May 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| May 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| May 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| May 1, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Apr 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Apr 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Apr 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Apr 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.76% |
| Apr 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.24% |