Skip to main content
logo
Voya Index Solution 2050 Portfolio Class ADV (IDXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.05 (0.21%)
At close: Feb 13, 2026

IDXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.8123.8123.8123.8123.810.21%
Feb 12, 202623.7623.7623.7623.7623.76-1.25%
Feb 11, 202624.0624.0624.0624.0624.060.25%
Feb 10, 202624.0024.0024.0024.0024.00-0.08%
Feb 9, 202624.0224.0224.0224.0224.020.76%
Feb 6, 202623.8423.8423.8423.8423.842.01%
Feb 5, 202623.3723.3723.3723.3723.37-1.10%
Feb 4, 202623.6323.6323.6323.6323.63-0.21%
Feb 3, 202623.6823.6823.6823.6823.68-0.50%
Feb 2, 202623.8023.8023.8023.8023.800.51%
Jan 30, 202623.6823.6823.6823.6823.68-0.71%
Jan 29, 202623.8523.8523.8523.8523.850.08%
Jan 28, 202623.8323.8323.8323.8323.83-0.25%
Jan 27, 202623.8923.8923.8923.8923.890.76%
Jan 26, 202623.7123.7123.7123.7123.710.42%
Jan 23, 202623.6123.6123.6123.6123.610.13%
Jan 22, 202623.5823.5823.5823.5823.580.55%
Jan 21, 202623.4523.4523.4523.4523.451.08%
Jan 20, 202623.2023.2023.2023.2023.20-1.69%
Jan 16, 202623.6023.6023.6023.6023.60-0.04%
Jan 15, 202623.6123.6123.6123.6123.610.25%
Jan 14, 202623.5523.5523.5523.5523.55-0.13%
Jan 13, 202623.5823.5823.5823.5823.58-0.25%
Jan 12, 202623.6423.6423.6423.6423.640.34%
Jan 9, 202623.5623.5623.5623.5623.560.68%
Jan 8, 202623.4023.4023.4023.4023.400.04%
Jan 7, 202623.3923.3923.3923.3923.39-0.43%
Jan 6, 202623.4923.4923.4923.4923.490.60%
Jan 5, 202623.3523.3523.3523.3523.350.86%
Jan 2, 202623.1523.1523.1523.1523.150.61%
Dec 31, 202523.0123.0123.0123.0123.01-0.56%
Dec 30, 202523.1423.1423.1423.1423.14-0.09%
Dec 29, 202523.1623.1623.1623.1623.16-0.30%
Dec 26, 202523.2323.2323.2323.2323.230.04%
Dec 24, 202523.2223.2223.2223.2223.220.22%
Dec 23, 202523.1723.1723.1723.1723.170.43%
Dec 22, 202523.0723.0723.0723.0723.070.61%
Dec 19, 202522.9322.9322.9322.9322.930.70%
Dec 18, 202522.7722.7722.7722.7722.770.71%
Dec 17, 202522.6122.6122.6122.6122.61-0.92%
Dec 16, 202522.8222.8222.8222.8222.82-0.35%
Dec 15, 202522.9022.9022.9022.9022.900.04%
Dec 12, 202522.8922.8922.8922.8922.89-0.91%
Dec 11, 202523.1023.1023.1023.1023.100.26%
Dec 10, 202523.0423.0423.0423.0423.040.92%
Dec 9, 202522.8322.8322.8322.8322.83-0.17%
Dec 8, 202522.8722.8722.8722.8722.87-0.26%
Dec 5, 202522.9322.9322.9322.9322.930.09%
Dec 4, 202522.9122.9122.9122.9122.910.17%
Dec 3, 202522.8722.8722.8722.8722.870.40%