Voya Index Solution 2050 Portfolio Class ADV (IDXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
IDXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Aug 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.12% |
| Jul 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Jul 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| Jul 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Jul 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Jul 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Jul 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Jul 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Jul 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jul 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jul 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Jul 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Jul 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Jul 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Jul 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Jul 10, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jul 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Jul 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Jul 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.84% |
| Jul 3, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Jul 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Jul 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jun 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Jun 26, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jun 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jun 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Jun 23, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jun 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jun 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Jun 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.78% |
| Jun 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Jun 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jun 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jun 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% |
| Jun 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Jun 4, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Jun 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Jun 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| May 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| May 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
| May 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| May 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.69% |
| May 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| May 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |