Voya Index Solution 2050 Portfolio Class ADV (IDXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
0.00 (0.00%)
At close: Apr 2, 2026
IDXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Apr 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.78% |
| Mar 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.57% |
| Mar 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.98% |
| Mar 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Mar 23, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Mar 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Mar 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.39% |
| Mar 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Mar 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| Mar 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.66% |
| Mar 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.68% |
| Mar 11, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Mar 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Mar 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Mar 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
| Mar 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.88% |
| Mar 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.83% |
| Feb 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
| Feb 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.79% |
| Feb 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| Feb 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Feb 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Feb 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
| Feb 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Feb 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.25% |
| Feb 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Feb 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.78% |
| Feb 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Feb 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.34% |
| Feb 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Feb 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Jan 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Jan 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jan 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Jan 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Jan 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jan 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.08% |
| Jan 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.74% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.25% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Jan 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jan 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Jan 7, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jan 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.48% |