IDXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.09	24.09	24.09	24.09	24.09	0.54%
Oct 14, 2026	23.96	23.96	23.96	23.96	23.96	-1.03%
Oct 13, 2026	24.21	24.21	24.21	24.21	24.21	0.04%
Oct 12, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%
Oct 9, 2026	24.25	24.25	24.25	24.25	24.25	0.62%
Oct 8, 2026	24.10	24.10	24.10	24.10	24.10	-0.50%
Oct 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.66%
Oct 6, 2026	24.38	24.38	24.38	24.38	24.38	0.41%
Oct 5, 2026	24.28	24.28	24.28	24.28	24.28	0.46%
Oct 2, 2026	24.17	24.17	24.17	24.17	24.17	0.83%
Oct 1, 2026	23.97	23.97	23.97	23.97	23.97	-0.08%
Sep 30, 2026	23.99	23.99	23.99	23.99	23.99	-0.46%
Sep 29, 2026	24.10	24.10	24.10	24.10	24.10	-0.12%
Sep 28, 2026	24.13	24.13	24.13	24.13	24.13	-0.74%
Sep 25, 2026	24.31	24.31	24.31	24.31	24.31	0.62%
Sep 24, 2026	24.16	24.16	24.16	24.16	24.16	-0.25%
Sep 23, 2026	24.22	24.22	24.22	24.22	24.22	-1.06%
Sep 22, 2026	24.48	24.48	24.48	24.48	24.48	0.08%
Sep 21, 2026	24.46	24.46	24.46	24.46	24.46	1.37%
Sep 18, 2026	24.13	24.13	24.13	24.13	24.13	-0.21%
Sep 17, 2026	24.18	24.18	24.18	24.18	24.18	1.17%
Sep 16, 2026	23.90	23.90	23.90	23.90	23.90	-0.42%
Sep 15, 2026	24.00	24.00	24.00	24.00	24.00	-0.46%
Sep 14, 2026	24.11	24.11	24.11	24.11	24.11	-0.70%
Sep 11, 2026	24.28	24.28	24.28	24.28	24.28	0.83%
Sep 10, 2026	24.08	24.08	24.08	24.08	24.08	-0.82%
Sep 9, 2026	24.28	24.28	24.28	24.28	24.28	-0.65%
Sep 8, 2026	24.44	24.44	24.44	24.44	24.44	-0.41%
Sep 4, 2026	24.54	24.54	24.54	24.54	24.54	-0.16%
Sep 3, 2026	24.58	24.58	24.58	24.58	24.58	1.03%
Sep 2, 2026	24.33	24.33	24.33	24.33	24.33	0.41%
Sep 1, 2026	24.23	24.23	24.23	24.23	24.23	-0.70%
Aug 31, 2026	24.40	24.40	24.40	24.40	24.40	-0.29%
Aug 28, 2026	24.47	24.47	24.47	24.47	24.47	-0.41%
Aug 27, 2026	24.57	24.57	24.57	24.57	24.57	0.37%
Aug 26, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Aug 25, 2026	24.50	24.50	24.50	24.50	24.50	0.53%
Aug 24, 2026	24.37	24.37	24.37	24.37	24.37	-0.41%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	0.66%
Aug 20, 2026	24.31	24.31	24.31	24.31	24.31	-0.57%
Aug 19, 2026	24.45	24.45	24.45	24.45	24.45	0.29%
Aug 18, 2026	24.38	24.38	24.38	24.38	24.38	-0.93%
Aug 17, 2026	24.61	24.61	24.61	24.61	24.61	-0.28%
Aug 14, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
Aug 13, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Aug 12, 2026	24.59	24.59	24.59	24.59	24.59	0.41%
Aug 11, 2026	24.49	24.49	24.49	24.49	24.49	-0.12%
Aug 10, 2026	24.52	24.52	24.52	24.52	24.52	-0.20%
Aug 7, 2026	24.57	24.57	24.57	24.57	24.57	0.78%
Aug 6, 2026	24.38	24.38	24.38	24.38	24.38	-0.29%