Voya Index Solution 2050 Port ADV (IDXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
0.00 (0.00%)
At close: Aug 26, 2026
IDXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Aug 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Aug 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Aug 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.29% |
| Aug 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.93% |
| Aug 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.28% |
| Aug 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Aug 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Aug 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Aug 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Aug 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Aug 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.78% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Aug 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Aug 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.58% |
| Aug 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 24.11 | 1.10% |
| Jul 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 23.85 | 0.24% |
| Jul 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 23.79 | 2.01% |
| Jul 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.32 | -1.15% |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 23.60 | - |
| Jul 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 23.60 | 0.20% |
| Jul 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 23.55 | -0.08% |
| Jul 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 23.57 | -1.02% |
| Jul 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 23.81 | -0.12% |
| Jul 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 23.84 | 1.15% |
| Jul 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 23.57 | -0.36% |
| Jul 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 23.65 | -0.83% |
| Jul 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 23.85 | -0.58% |
| Jul 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 23.99 | 0.39% |
| Jul 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 23.90 | 0.56% |
| Jul 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.76 | -1.05% |
| Jul 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.02 | 0.35% |
| Jul 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 23.93 | 0.67% |
| Jul 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 23.77 | -0.35% |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 23.86 | -0.86% |
| Jul 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 24.06 | 0.98% |
| Jul 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 23.83 | 0.24% |
| Jul 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 23.77 | -0.70% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 23.94 | 0.59% |
| Jun 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 23.80 | 0.99% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 23.57 | -0.28% |
| Jun 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 23.63 | 0.40% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 23.54 | - |
| Jun 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 23.54 | -1.87% |
| Jun 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 23.99 | -0.08% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.01 | 1.18% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 23.73 | -0.94% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 23.95 | -0.43% |