Voya Index Solution 2050 Port ADV (IDXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.09 (-0.35%)
At close: Jul 8, 2026
IDXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| Jul 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Jul 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Jul 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.70% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jun 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
| Jun 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jun 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Jun 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.87% |
| Jun 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.18% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.94% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Jun 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.38% |
| Jun 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Jun 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.31% |
| Jun 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Jun 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.50% |
| Jun 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jun 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Jun 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| May 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
| May 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| May 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| May 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| May 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.25% |
| May 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.72% |
| May 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.58% |
| May 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| May 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| May 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| May 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| May 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.80% |
| May 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.86% |
| May 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.98% |
| May 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| May 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Apr 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.36% |
| Apr 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Apr 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Apr 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |