Voya Index Solution 2050 Portfolio Class I (IDXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.12 (0.54%)
Jul 3, 2025, 4:00 PM EDT

IDXQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202522.2722.2722.2722.27-0.54%
Jul 2, 202522.1522.1522.1522.1522.150.45%
Jul 1, 202522.0522.0522.0522.0522.05-0.05%
Jun 30, 202522.0622.0622.0622.0622.060.41%
Jun 27, 202521.9721.9721.9721.9721.970.50%
Jun 26, 202521.8621.8621.8621.8621.860.88%
Jun 25, 202521.6721.6721.6721.6721.67-0.18%
Jun 24, 202521.7121.7121.7121.7121.711.21%
Jun 23, 202521.4521.4521.4521.4521.450.85%
Jun 20, 202521.2721.2721.2721.2721.27-0.33%
Jun 18, 202521.3421.3421.3421.3421.34-
Jun 17, 202521.3421.3421.3421.3421.34-0.88%
Jun 16, 202521.5321.5321.5321.5321.530.80%
Jun 13, 202521.3621.3621.3621.3621.36-1.25%
Jun 12, 202521.6321.6321.6321.6321.630.42%
Jun 11, 202521.5421.5421.5421.5421.54-0.14%
Jun 10, 202521.5721.5721.5721.5721.570.42%
Jun 9, 202521.4821.4821.4821.4821.480.19%
Jun 6, 202521.4421.4421.4421.4421.440.70%
Jun 5, 202521.2921.2921.2921.2921.29-0.28%
Jun 4, 202521.3521.3521.3521.3521.350.19%
Jun 3, 202521.3121.3121.3121.3121.310.24%
Jun 2, 202521.2621.2621.2621.2621.260.57%
May 30, 202521.1421.1421.1421.1421.14-
May 29, 202521.1421.1421.1421.1421.140.43%
May 28, 202521.0521.0521.0521.0521.05-0.75%
May 27, 202521.2121.2121.2121.2121.211.68%
May 23, 202520.8620.8620.8620.8620.86-0.33%
May 22, 202520.9320.9320.9320.9320.93-
May 21, 202520.9320.9320.9320.9320.93-1.41%
May 20, 202521.2321.2321.2321.2321.23-0.09%
May 19, 202521.2521.2521.2521.2521.250.19%
May 16, 202521.2121.2121.2121.2121.210.62%
May 15, 202521.0821.0821.0821.0821.080.57%
May 14, 202520.9620.9620.9620.9620.96-0.14%
May 13, 202520.9920.9920.9920.9920.990.53%
May 12, 202520.8820.8820.8820.8820.882.35%
May 9, 202520.4020.4020.4020.4020.400.15%
May 8, 202520.3720.3720.3720.3720.370.30%
May 7, 202520.3120.3120.3120.3120.310.20%
May 6, 202520.2720.2720.2720.2720.27-0.54%
May 5, 202520.3820.3820.3820.3820.38-0.34%
May 2, 202520.4520.4520.4520.4520.451.54%
May 1, 202520.1420.1420.1420.1420.140.20%
Apr 30, 202520.1020.1020.1020.1020.100.15%
Apr 29, 202520.0720.0720.0720.0720.070.40%
Apr 28, 202519.9919.9919.9919.9919.990.30%
Apr 25, 202519.9319.9319.9319.9319.930.45%
Apr 24, 202519.8419.8419.8419.8419.841.80%
Apr 23, 202519.4919.4919.4919.4919.491.25%