Voya Index Solution 2050 Portfolio Class I (IDXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
-0.02 (-0.08%)
Apr 2, 2026, 4:00 PM EST
IDXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | - | - |
| Apr 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Mar 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.81% |
| Mar 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.56% |
| Mar 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Mar 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Mar 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |
| Mar 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Mar 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% |
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Mar 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.66% |
| Mar 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Mar 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Mar 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Mar 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.02% |
| Mar 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Mar 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.85% |
| Mar 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Feb 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Feb 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Feb 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.65% |
| Feb 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Feb 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Feb 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Feb 17, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Feb 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.20% |
| Feb 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Feb 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.80% |
| Feb 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.14% |
| Feb 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Jan 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.24% |
| Jan 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Jan 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Jan 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.58% |
| Jan 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% |
| Jan 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.76% |
| Jan 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Jan 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Jan 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Jan 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.03% |
| Jan 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jan 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Jan 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jan 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |