Voya Index Solution 2050 Port I (IDXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.02 (-0.08%)
Aug 27, 2026, 8:06 AM EST
IDXQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | - | - |
| Aug 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Aug 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.63% |
| Aug 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Aug 19, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.94% |
| Aug 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Aug 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Aug 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| Aug 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.56% |
| Aug 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 25.05 | 1.09% |
| Jul 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 24.78 | 0.27% |
| Jul 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 24.71 | 1.97% |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 24.23 | -1.15% |
| Jul 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 24.52 | - |
| Jul 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 24.52 | 0.23% |
| Jul 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 24.46 | -0.07% |
| Jul 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 24.48 | -1.06% |
| Jul 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 24.74 | -0.08% |
| Jul 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 24.76 | 1.15% |
| Jul 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 24.48 | -0.38% |
| Jul 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.57 | -0.79% |
| Jul 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.77 | -0.60% |
| Jul 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 24.92 | 0.42% |
| Jul 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 24.81 | 0.53% |
| Jul 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 24.68 | -1.01% |
| Jul 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 24.94 | 0.30% |
| Jul 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 24.86 | 0.72% |
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 24.68 | -0.34% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.77 | -0.90% |
| Jul 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 24.99 | 1.02% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 24.74 | 0.23% |
| Jul 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 24.68 | -0.68% |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 24.85 | 0.57% |
| Jun 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 24.71 | 0.99% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 24.47 | -0.26% |
| Jun 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 24.53 | 0.38% |
| Jun 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 24.44 | - |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 24.44 | -1.88% |
| Jun 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 24.91 | -0.04% |
| Jun 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 24.92 | 1.14% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 24.64 | -0.91% |