Voya Index Solution 2050 Port I (IDXQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
-0.09 (-0.34%)
Jul 9, 2026, 8:06 AM EST
IDXQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | - | - |
| Jul 8, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Jul 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.90% |
| Jul 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jul 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.68% |
| Jun 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Jun 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.99% |
| Jun 26, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Jun 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Jun 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jun 23, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.88% |
| Jun 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jun 18, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
| Jun 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Jun 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Jun 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.37% |
| Jun 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jun 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.30% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% |
| Jun 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Jun 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Jun 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.48% |
| Jun 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Jun 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.71% |
| Jun 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Jun 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| May 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| May 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| May 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| May 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| May 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| May 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| May 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.24% |
| May 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| May 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| May 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.56% |
| May 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| May 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.62% |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.50% |
| May 11, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| May 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% |
| May 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80% |
| May 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.87% |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.99% |
| May 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.51% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Apr 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Apr 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |