Voya Index Solution 2050 Portfolio Class S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.03 (-0.13%)
At close: Apr 2, 2026
IDXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Apr 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.82% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Mar 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Mar 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Mar 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Mar 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.42% |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Mar 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Mar 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.66% |
| Mar 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Mar 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.86% |
| Mar 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
| Feb 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Feb 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Feb 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Feb 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Feb 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Feb 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.82% |
| Feb 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Feb 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Feb 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jan 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jan 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Jan 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| Jan 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Jan 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.54% |
| Jan 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Jan 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.76% |
| Jan 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jan 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Jan 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jan 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.03% |
| Jan 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Jan 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jan 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.47% |
| Dec 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |