Voya Index Solution 2050 Portfolio Class S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.08% |
| Jul 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Jul 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Jul 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Jul 28, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jul 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Jul 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jul 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jul 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.23% |
| Jul 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jul 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jul 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Jul 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.59% |
| Jul 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Jul 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.54% |
| Jul 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
| Jul 9, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Jul 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Jul 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.90% |
| Jul 3, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
| Jul 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jul 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Jun 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Jun 27, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jun 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.88% |
| Jun 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Jun 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.22% |
| Jun 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.85% |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Jun 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Jun 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Jun 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.21% |
| Jun 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Jun 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Jun 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jun 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jun 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Jun 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Jun 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Jun 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Jun 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| May 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| May 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| May 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.69% |
| May 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| May 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| May 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.37% |