Skip to main content
logo
Voya Index Solution 2050 Portfolio Class S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.05 (0.20%)
At close: Feb 13, 2026

IDXRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.6124.6124.6124.6124.610.20%
Feb 12, 202624.5624.5624.5624.5624.56-1.25%
Feb 11, 202624.8724.8724.8724.8724.870.28%
Feb 10, 202624.8024.8024.8024.8024.80-0.12%
Feb 9, 202624.8324.8324.8324.8324.830.77%
Feb 6, 202624.6424.6424.6424.6424.642.03%
Feb 5, 202624.1524.1524.1524.1524.15-1.11%
Feb 4, 202624.4224.4224.4224.4224.42-0.20%
Feb 3, 202624.4724.4724.4724.4724.47-0.49%
Feb 2, 202624.5924.5924.5924.5924.590.49%
Jan 30, 202624.4724.4724.4724.4724.47-0.69%
Jan 29, 202624.6424.6424.6424.6424.640.04%
Jan 28, 202624.6324.6324.6324.6324.63-0.24%
Jan 27, 202624.6924.6924.6924.6924.690.78%
Jan 26, 202624.5024.5024.5024.5024.500.41%
Jan 23, 202624.4024.4024.4024.4024.400.16%
Jan 22, 202624.3624.3624.3624.3624.360.54%
Jan 21, 202624.2324.2324.2324.2324.231.08%
Jan 20, 202623.9723.9723.9723.9723.97-1.72%
Jan 16, 202624.3924.3924.3924.3924.39-0.04%
Jan 15, 202624.4024.4024.4024.4024.400.29%
Jan 14, 202624.3324.3324.3324.3324.33-0.16%
Jan 13, 202624.3724.3724.3724.3724.37-0.20%
Jan 12, 202624.4224.4224.4224.4224.420.29%
Jan 9, 202624.3524.3524.3524.3524.350.74%
Jan 8, 202624.1724.1724.1724.1724.17-
Jan 7, 202624.1724.1724.1724.1724.17-0.41%
Jan 6, 202624.2724.2724.2724.2724.270.62%
Jan 5, 202624.1224.1224.1224.1224.120.84%
Jan 2, 202623.9223.9223.9223.9223.920.63%
Dec 31, 202523.7723.7723.7723.7723.77-0.59%
Dec 30, 202523.9123.9123.9123.9123.91-0.08%
Dec 29, 202523.9323.9323.9323.9323.93-0.29%
Dec 26, 202524.0024.0024.0024.0024.000.04%
Dec 24, 202523.9923.9923.9923.9923.990.21%
Dec 23, 202523.9423.9423.9423.9423.940.46%
Dec 22, 202523.8323.8323.8323.8323.830.59%
Dec 19, 202523.6923.6923.6923.6923.690.68%
Dec 18, 202523.5323.5323.5323.5323.530.73%
Dec 17, 202523.3623.3623.3623.3623.36-0.89%
Dec 16, 202523.5723.5723.5723.5723.57-0.38%
Dec 15, 202523.6623.6623.6623.6623.660.04%
Dec 12, 202523.6523.6523.6523.6523.65-0.92%
Dec 11, 202523.8723.8723.8723.8723.870.29%
Dec 10, 202523.8023.8023.8023.8023.800.89%
Dec 9, 202523.5923.5923.5923.5923.59-0.17%
Dec 8, 202523.6323.6323.6323.6323.63-0.25%
Dec 5, 202523.6923.6923.6923.6923.690.13%
Dec 4, 202523.6623.6623.6623.6623.660.13%
Dec 3, 202523.6323.6323.6323.6323.630.38%