Voya Index Solution 2050 Port S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.13 (0.52%)
At close: Oct 15, 2026
IDXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.04% |
| Oct 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Oct 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Oct 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Oct 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Oct 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| Oct 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Oct 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Oct 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Oct 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Sep 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Sep 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Sep 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.07% |
| Sep 22, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Sep 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Sep 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| Sep 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| Sep 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.40% |
| Sep 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Sep 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Sep 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.80% |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.84% |
| Sep 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Sep 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% |
| Sep 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Sep 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| Sep 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Sep 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
| Aug 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Aug 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| Aug 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Aug 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Aug 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.94% |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Aug 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Aug 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |