Voya Index Solution 2050 Portfolio Class S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
0.00 (0.00%)
At close: Apr 29, 2026
IDXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Apr 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Apr 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Apr 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.72% |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| Apr 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.99% |
| Apr 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Apr 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.16% |
| Apr 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Apr 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| Apr 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.93% |
| Apr 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| Apr 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Apr 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.09% |
| Apr 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Apr 6, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Apr 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Apr 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.99% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.82% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
| Mar 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Mar 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Mar 19, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Mar 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.42% |
| Mar 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Mar 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% |
| Mar 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.66% |
| Mar 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Mar 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Mar 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.86% |
| Mar 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
| Feb 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Feb 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Feb 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Feb 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Feb 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.25% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Feb 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Feb 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.82% |
| Feb 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| Feb 4, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |