Voya Index Solution 2050 Port S (IDXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
0.00 (0.00%)
At close: Aug 26, 2026
IDXRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Aug 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.32% |
| Aug 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.94% |
| Aug 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Aug 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| Aug 10, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Aug 6, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
| Aug 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Aug 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 24.94 | 1.10% |
| Jul 31, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 24.67 | 0.23% |
| Jul 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.61 | 1.98% |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 24.13 | -1.15% |
| Jul 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 24.42 | - |
| Jul 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 24.42 | 0.23% |
| Jul 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.36 | -0.07% |
| Jul 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 24.38 | -1.07% |
| Jul 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 24.64 | -0.08% |
| Jul 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 24.66 | 1.16% |
| Jul 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 24.38 | -0.38% |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 24.47 | -0.80% |
| Jul 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 24.67 | -0.60% |
| Jul 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 24.82 | 0.42% |
| Jul 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 24.72 | 0.53% |
| Jul 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.58 | -1.02% |
| Jul 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 24.84 | 0.30% |
| Jul 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 24.76 | 0.72% |
| Jul 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 24.58 | -0.38% |
| Jul 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 24.68 | -0.87% |
| Jul 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 24.89 | 0.99% |
| Jul 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 24.65 | 0.23% |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 24.59 | -0.68% |
| Jun 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 24.76 | 0.61% |
| Jun 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 24.61 | 1.00% |
| Jun 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 24.37 | -0.31% |
| Jun 25, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 24.44 | 0.39% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 24.35 | - |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 24.35 | -1.85% |
| Jun 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 24.81 | -0.08% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 24.83 | 1.14% |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 24.55 | -0.91% |
| Jun 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 24.77 | -0.41% |