Voya Index Solution 2050 Portfolio Class S2 (IDXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
+0.11 (0.52%)
Jun 27, 2025, 4:00 PM EDT
IDXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jul 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jun 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.86% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% |
| Jun 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Jun 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jun 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jun 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Jun 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jun 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| May 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| May 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| May 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.36% |
| May 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| May 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| May 16, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| May 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| May 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
| May 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.37% |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| May 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| May 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| May 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |
| May 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| May 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Apr 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
| Apr 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Apr 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Apr 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.80% |
| Apr 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.23% |