Voya Index Solution 2050 Portfolio Class S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.05 (0.21%)
At close: Feb 13, 2026
IDXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.24% |
| Feb 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Feb 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Feb 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Feb 6, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.04% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Feb 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| Feb 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Jan 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jan 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Jan 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jan 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jan 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Jan 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.72% |
| Jan 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Jan 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Jan 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25% |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Jan 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Jan 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jan 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Jan 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Jan 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Dec 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Dec 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Dec 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Dec 26, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Dec 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| Dec 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Dec 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
| Dec 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| Dec 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Dec 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Dec 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Dec 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Dec 8, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Dec 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Dec 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |