Skip to main content
logo
Voya Index Solution 2050 Portfolio Class S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
-0.03 (-0.13%)
At close: Apr 2, 2026

IDXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.9422.9422.9422.9422.941.01%
Mar 31, 202622.7122.7122.7122.7122.712.76%
Mar 30, 202622.1022.1022.1022.1022.10-1.56%
Mar 26, 202622.4522.4522.4522.4522.45-0.97%
Mar 24, 202622.6722.6722.6722.6722.67-0.35%
Mar 23, 202622.7522.7522.7522.7522.75-0.57%
Mar 19, 202622.8822.8822.8822.8822.88-0.22%
Mar 18, 202622.9322.9322.9322.9322.93-1.38%
Mar 17, 202623.2523.2523.2523.2523.250.35%
Mar 16, 202623.1723.1723.1723.1723.171.27%
Mar 13, 202622.8822.8822.8822.8822.88-0.65%
Mar 12, 202623.0323.0323.0323.0323.03-1.67%
Mar 11, 202623.4223.4223.4223.4223.42-0.13%
Mar 10, 202623.4523.4523.4523.4523.45-0.04%
Mar 9, 202623.4623.4623.4623.4623.46-0.38%
Mar 5, 202623.5523.5523.5523.5523.55-1.05%
Mar 4, 202623.8023.8023.8023.8023.800.72%
Mar 3, 202623.6323.6323.6323.6323.63-1.83%
Mar 2, 202624.0724.0724.0724.0724.07-0.86%
Feb 26, 202624.2824.2824.2824.2824.28-0.29%
Feb 25, 202624.3524.3524.3524.3524.350.74%
Feb 24, 202624.1724.1724.1724.1724.170.67%
Feb 23, 202624.0124.0124.0124.0124.01-0.08%
Feb 19, 202624.0324.0324.0324.0324.03-0.25%
Feb 18, 202624.0924.0924.0924.0924.090.46%
Feb 17, 202623.9823.9823.9823.9823.980.21%
Feb 12, 202623.9323.9323.9323.9323.93-1.24%
Feb 11, 202624.2324.2324.2324.2324.230.25%
Feb 10, 202624.1724.1724.1724.1724.17-0.08%
Feb 9, 202624.1924.1924.1924.1924.192.80%
Feb 5, 202623.5323.5323.5323.5323.53-1.09%
Feb 4, 202623.7923.7923.7923.7923.79-0.34%
Feb 3, 202623.8723.8723.8723.8723.87-0.38%
Feb 2, 202623.9623.9623.9623.9623.96-0.21%
Jan 29, 202624.0124.0124.0124.0124.010.04%
Jan 28, 202624.0024.0024.0024.0024.00-0.21%
Jan 27, 202624.0524.0524.0524.0524.050.75%
Jan 26, 202623.8723.8723.8723.8723.870.55%
Jan 22, 202623.7423.7423.7423.7423.740.55%
Jan 21, 202623.6123.6123.6123.6123.611.07%
Jan 20, 202623.3623.3623.3623.3623.36-1.72%
Jan 15, 202623.7723.7723.7723.7723.770.25%
Jan 14, 202623.7123.7123.7123.7123.71-0.13%
Jan 13, 202623.7423.7423.7423.7423.74-0.25%
Jan 12, 202623.8023.8023.8023.8023.801.02%
Jan 8, 202623.5623.5623.5623.5623.56-0.38%
Jan 6, 202623.6523.6523.6523.6523.650.60%
Jan 5, 202623.5123.5123.5123.5123.511.47%
Dec 31, 202523.1723.1723.1723.1723.17-0.56%
Dec 30, 202523.3023.3023.3023.3023.30-0.09%