Voya Index Solution 2050 Portfolio Class S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
IDXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14% |
| Aug 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.07% |
| Jul 31, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.55% |
| Jul 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Jul 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Jul 28, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Jul 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jul 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.15% |
| Jul 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jul 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Jul 18, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Jul 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jul 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Jul 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| Jul 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jul 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Jul 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.56% |
| Jul 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jul 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
| Jul 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.51% |
| Jul 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jun 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Jun 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Jun 26, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.86% |
| Jun 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% |
| Jun 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.82% |
| Jun 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Jun 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Jun 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jun 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Jun 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jun 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Jun 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Jun 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jun 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jun 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| May 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| May 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| May 22, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |