Voya Index Solution 2050 Port S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
0.00 (0.00%)
At close: Aug 26, 2026
IDXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Aug 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Aug 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Aug 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Aug 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Aug 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Aug 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Aug 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Aug 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Aug 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Aug 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Aug 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Aug 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Aug 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Aug 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.54% |
| Aug 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 24.28 | 1.13% |
| Jul 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.01 | 0.24% |
| Jul 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 23.95 | 1.99% |
| Jul 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 23.48 | -1.15% |
| Jul 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.75 | -0.04% |
| Jul 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 23.76 | 0.24% |
| Jul 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 23.71 | -0.08% |
| Jul 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 23.72 | -1.05% |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 23.98 | -0.08% |
| Jul 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 24.00 | 1.14% |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 23.72 | -0.35% |
| Jul 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 23.81 | -0.82% |
| Jul 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 24.01 | -0.62% |
| Jul 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.15 | 0.43% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 24.05 | 0.55% |
| Jul 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 23.92 | -1.05% |
| Jul 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 24.17 | 0.31% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 24.10 | 0.70% |
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 23.93 | -0.35% |
| Jul 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 24.01 | -0.89% |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 24.23 | 1.01% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 23.99 | 0.23% |
| Jul 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 23.93 | -0.70% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 24.10 | 0.58% |
| Jun 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 23.96 | 1.03% |
| Jun 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 23.71 | -0.32% |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 23.79 | 0.39% |
| Jun 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 23.70 | - |
| Jun 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 23.70 | -1.86% |
| Jun 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 24.15 | -0.08% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 24.16 | 1.18% |
| Jun 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 23.88 | -0.93% |
| Jun 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 24.11 | -0.43% |