Voya Index Solution 2050 Port S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.09 (-0.35%)
At close: Jul 8, 2026
IDXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Jul 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Jul 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.01% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Jul 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Jun 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Jun 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% |
| Jun 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Jun 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jun 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jun 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.86% |
| Jun 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.18% |
| Jun 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.93% |
| Jun 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.37% |
| Jun 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.55% |
| Jun 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.30% |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.55% |
| Jun 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Jun 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.49% |
| Jun 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Jun 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Jun 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Jun 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| May 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| May 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| May 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| May 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| May 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.24% |
| May 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| May 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.61% |
| May 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| May 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| May 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| May 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.89% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| May 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| May 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Apr 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.35% |
| Apr 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Apr 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Apr 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |