Voya Index Solution 2050 Port S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.12 (0.50%)
At close: Oct 15, 2026
IDXSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Oct 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Oct 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Oct 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Oct 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Oct 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Oct 7, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.65% |
| Oct 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Oct 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Oct 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Oct 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Sep 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45% |
| Sep 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12% |
| Sep 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Sep 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Sep 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Sep 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.10% |
| Sep 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Sep 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.32% |
| Sep 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Sep 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.16% |
| Sep 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.41% |
| Sep 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Sep 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Sep 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Sep 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Sep 9, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Sep 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Sep 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Sep 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.02% |
| Sep 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Sep 1, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Aug 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Aug 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Aug 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Aug 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Aug 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Aug 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Aug 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Aug 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Aug 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Aug 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Aug 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Aug 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Aug 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.36% |
| Aug 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Aug 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |