Skip to main content
logo
Voya Index Solution 2050 Portfolio Class S2 (IDXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
0.00 (0.00%)
At close: Apr 29, 2026

IDXSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.7124.7124.7124.7124.711.35%
Apr 29, 202624.3824.3824.3824.3824.38-0.29%
Apr 28, 202624.4524.4524.4524.4524.45-0.49%
Apr 27, 202624.5724.5724.5724.5724.57-0.04%
Apr 24, 202624.5824.5824.5824.5824.580.70%
Apr 23, 202624.4124.4124.4124.4124.41-0.53%
Apr 22, 202624.5424.5424.5424.5424.540.70%
Apr 21, 202624.3724.3724.3724.3724.37-0.93%
Apr 20, 202624.6024.6024.6024.6024.60-0.24%
Apr 17, 202624.6624.6624.6624.6624.661.19%
Apr 16, 202624.3724.3724.3724.3724.370.12%
Apr 15, 202624.3424.3424.3424.3424.340.41%
Apr 14, 202624.2424.2424.2424.2424.240.92%
Apr 13, 202624.0224.0224.0224.0224.020.88%
Apr 9, 202623.8123.8123.8123.8123.810.34%
Apr 8, 202623.7323.7323.7323.7323.733.08%
Apr 7, 202623.0223.0223.0223.0223.020.09%
Apr 6, 202623.0023.0023.0023.0023.000.39%
Apr 2, 202622.9122.9122.9122.9122.91-0.13%
Apr 1, 202622.9422.9422.9422.9422.941.01%
Mar 31, 202622.7122.7122.7122.7122.712.76%
Mar 30, 202622.1022.1022.1022.1022.10-1.56%
Mar 26, 202622.4522.4522.4522.4522.45-0.97%
Mar 24, 202622.6722.6722.6722.6722.67-0.35%
Mar 23, 202622.7522.7522.7522.7522.75-0.57%
Mar 19, 202622.8822.8822.8822.8822.88-0.22%
Mar 18, 202622.9322.9322.9322.9322.93-1.38%
Mar 17, 202623.2523.2523.2523.2523.250.35%
Mar 16, 202623.1723.1723.1723.1723.171.27%
Mar 13, 202622.8822.8822.8822.8822.88-0.65%
Mar 12, 202623.0323.0323.0323.0323.03-1.67%
Mar 11, 202623.4223.4223.4223.4223.42-0.13%
Mar 10, 202623.4523.4523.4523.4523.45-0.04%
Mar 9, 202623.4623.4623.4623.4623.46-0.38%
Mar 5, 202623.5523.5523.5523.5523.55-1.05%
Mar 4, 202623.8023.8023.8023.8023.800.72%
Mar 3, 202623.6323.6323.6323.6323.63-1.83%
Mar 2, 202624.0724.0724.0724.0724.07-0.86%
Feb 26, 202624.2824.2824.2824.2824.28-0.29%
Feb 25, 202624.3524.3524.3524.3524.350.74%
Feb 24, 202624.1724.1724.1724.1724.170.67%
Feb 23, 202624.0124.0124.0124.0124.01-0.08%
Feb 19, 202624.0324.0324.0324.0324.03-0.25%
Feb 18, 202624.0924.0924.0924.0924.090.46%
Feb 17, 202623.9823.9823.9823.9823.980.21%
Feb 12, 202623.9323.9323.9323.9323.93-1.24%
Feb 11, 202624.2324.2324.2324.2324.230.25%
Feb 10, 202624.1724.1724.1724.1724.17-0.08%
Feb 9, 202624.1924.1924.1924.1924.192.80%
Feb 5, 202623.5323.5323.5323.5323.53-1.09%