Voya Large Cap Value A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.20 (1.71%)
Aug 22, 2025, 4:00 PM EDT

IEDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.9211.9211.9211.92-1.71%
Aug 21, 202511.7211.7211.7211.7211.72-0.34%
Aug 20, 202511.7611.7611.7611.7611.760.26%
Aug 19, 202511.7311.7311.7311.7311.730.34%
Aug 18, 202511.6911.6911.6911.6911.69-0.51%
Aug 14, 202511.7511.7511.7511.7511.75-0.51%
Aug 13, 202511.8111.8111.8111.8111.810.85%
Aug 12, 202511.7111.7111.7111.7111.711.21%
Aug 11, 202511.5711.5711.5711.5711.57-0.09%
Aug 7, 202511.5811.5811.5811.5811.58-
Aug 6, 202511.5811.5811.5811.5811.58-0.17%
Aug 5, 202511.6011.6011.6011.6011.60-0.34%
Aug 4, 202511.6411.6411.6411.6411.64-0.17%
Jul 31, 202511.6611.6611.6611.6611.66-1.10%
Jul 30, 202511.7911.7911.7911.7911.79-0.42%
Jul 29, 202511.8411.8411.8411.8411.84-
Jul 28, 202511.8411.8411.8411.8411.84-0.08%
Jul 24, 202511.8511.8511.8511.8511.85-0.17%
Jul 23, 202511.8711.8711.8711.8711.870.76%
Jul 22, 202511.7811.7811.7811.7811.780.77%
Jul 21, 202511.6911.6911.6911.6911.69-0.09%
Jul 18, 202511.7011.7011.7011.7011.700.09%
Jul 17, 202511.6911.6911.6911.6911.690.26%
Jul 16, 202511.6611.6611.6611.6611.660.34%
Jul 15, 202511.6211.6211.6211.6211.62-1.36%
Jul 14, 202511.7811.7811.7811.7811.780.17%
Jul 11, 202511.7611.7611.7611.7611.76-0.34%
Jul 10, 202511.8011.8011.8011.8011.800.43%
Jul 9, 202511.7511.7511.7511.7511.750.26%
Jul 8, 202511.7211.7211.7211.7211.72-0.09%
Jul 7, 202511.7311.7311.7311.7311.73-0.51%
Jul 3, 202511.7911.7911.7911.7911.790.51%
Jul 2, 202511.7311.7311.7311.7311.73-0.34%
Jul 1, 202511.7711.7711.7711.7711.770.26%
Jun 30, 202511.7411.7411.7411.7411.710.43%
Jun 27, 202511.6911.6911.6911.6911.660.26%
Jun 26, 202511.6611.6611.6611.6611.630.78%
Jun 25, 202511.5711.5711.5711.5711.54-0.77%
Jun 24, 202511.6611.6611.6611.6611.630.78%
Jun 23, 202511.5711.5711.5711.5711.540.70%
Jun 20, 202511.4911.4911.4911.4911.460.17%
Jun 18, 202511.4711.4711.4711.4711.440.17%
Jun 17, 202511.4511.4511.4511.4511.42-0.61%
Jun 16, 202511.5211.5211.5211.5211.49-0.17%
Jun 12, 202511.5411.5411.5411.5411.510.26%
Jun 11, 202511.5111.5111.5111.5111.480.26%
Jun 10, 202511.4811.4811.4811.4811.450.26%
Jun 9, 202511.4511.4511.4511.4511.420.62%
Jun 5, 202511.3811.3811.3811.3811.35-
Jun 4, 202511.3811.3811.3811.3811.35-0.52%