Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.73
-0.06 (-0.51%)
Jul 7, 2025, 4:00 PM EDT
IEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Jul 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jul 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jun 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.43% |
| Jun 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 0.26% |
| Jun 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.78% |
| Jun 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.77% |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.78% |
| Jun 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.70% |
| Jun 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.17% |
| Jun 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 0.17% |
| Jun 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.61% |
| Jun 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | -0.17% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.26% |
| Jun 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
| Jun 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.26% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | 0.62% |
| Jun 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | - |
| Jun 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.52% |
| Jun 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.35% |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.35% |
| May 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.33 | 0.44% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | -0.62% |
| May 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | 1.34% |
| May 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.27% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -2.00% |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | -0.17% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
| May 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.79% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 1.06% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.62% |
| May 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | -0.35% |
| May 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | 1.70% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | 0.18% |
| May 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.14 | 0.72% |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | 0.36% |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | -0.54% |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.18% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | 1.64% |
| May 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | 0.18% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | 0.18% |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | 0.46% |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.83 | 0.56% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | -0.64% |
| Apr 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.84 | 1.40% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | 1.23% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.56 | 2.52% |
| Apr 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -2.18% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | 0.19% |