Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
-0.05 (-0.42%)
Jul 30, 2025, 4:00 PM EDT
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Jul 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jul 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jul 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jul 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Jul 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.76% |
| Jul 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Jul 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jul 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Jul 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jul 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Jul 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Jul 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jul 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jul 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Jul 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Jul 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Jul 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jul 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jun 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.43% |
| Jun 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 0.26% |
| Jun 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.78% |
| Jun 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.77% |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.78% |
| Jun 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.70% |
| Jun 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.17% |
| Jun 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 0.17% |
| Jun 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.61% |
| Jun 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | -0.17% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.26% |
| Jun 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
| Jun 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.26% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | 0.62% |
| Jun 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | - |
| Jun 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.52% |
| Jun 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.35% |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.35% |
| May 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.33 | 0.44% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | -0.62% |
| May 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | 1.34% |
| May 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.27% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -2.00% |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | -0.17% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
| May 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.79% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 1.06% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.62% |
| May 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | -0.35% |