Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
-0.06 (-0.52%)
Jun 4, 2025, 4:00 PM EDT
IEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Jun 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Jun 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| May 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| May 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.00% |
| May 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| May 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| May 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| May 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| May 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| May 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| May 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.64% |
| May 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Apr 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.52% |
| Apr 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.18% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.89% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 6.45% |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Apr 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% |
| Apr 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.47% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -4.19% |
| Apr 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Apr 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Mar 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.09% |
| Mar 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.35% |
| Mar 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.26% |
| Mar 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.09% |
| Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.26% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.79% |