IEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	2.21%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.28%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Mar 26, 2026	11.01	11.01	11.01	11.01	11.01	-1.26%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	1.00%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.70%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Mar 18, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.21	-1.49%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Mar 9, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Mar 6, 2026	11.35	11.35	11.35	11.35	11.35	-1.48%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.62	-1.36%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Feb 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Feb 23, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
Feb 20, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Feb 19, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 13, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-1.84%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Feb 9, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Feb 6, 2026	12.05	12.05	12.05	12.05	12.05	1.77%
Feb 5, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Feb 4, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 2, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Jan 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jan 29, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Jan 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 26, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.42%
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Jan 21, 2026	11.88	11.88	11.88	11.88	11.88	1.45%
Jan 20, 2026	11.71	11.71	11.71	11.71	11.71	-1.43%