Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.07 (0.56%)
At close: Feb 13, 2026
IEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Feb 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.81% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Feb 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Feb 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.83% |
| Feb 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Feb 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 6.77% |
| Feb 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -6.34% |
| Feb 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jan 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jan 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Jan 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.45% |
| Jan 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% |
| Jan 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jan 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Jan 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jan 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Jan 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Jan 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jan 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Jan 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jan 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Jan 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Dec 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Dec 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Dec 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Dec 24, 2025 | 12.35 | 12.35 | 12.35 | 12.37 | 12.35 | 0.41% |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.32 | 12.30 | 0.08% |
| Dec 22, 2025 | 12.29 | 12.29 | 12.29 | 12.31 | 12.29 | 0.90% |
| Dec 19, 2025 | 12.18 | 12.18 | 12.18 | 12.20 | 12.18 | 0.41% |
| Dec 18, 2025 | 12.13 | 12.13 | 12.13 | 12.15 | 12.13 | 0.25% |
| Dec 17, 2025 | 12.10 | 12.10 | 12.10 | 12.12 | 12.10 | -0.41% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.17 | 12.15 | -0.90% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.28 | 12.26 | 0.24% |
| Dec 12, 2025 | 12.23 | 12.23 | 12.23 | 12.25 | 12.23 | -7.20% |
| Dec 11, 2025 | 12.34 | 12.34 | 12.34 | 13.20 | 12.34 | 0.30% |
| Dec 10, 2025 | 12.31 | 12.31 | 12.31 | 13.16 | 12.31 | 1.39% |
| Dec 9, 2025 | 12.14 | 12.14 | 12.14 | 12.98 | 12.14 | -0.08% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 12.99 | 12.15 | -0.69% |
| Dec 5, 2025 | 12.23 | 12.23 | 12.23 | 13.08 | 12.23 | 0.08% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.07 | 12.22 | -0.15% |
| Dec 3, 2025 | 12.24 | 12.24 | 12.24 | 13.09 | 12.24 | 0.69% |