Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.80
-0.07 (-0.64%)
Apr 25, 2025, 4:00 PM EDT
IEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Apr 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Apr 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.23% |
| Apr 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.52% |
| Apr 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.18% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Apr 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Apr 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Apr 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.89% |
| Apr 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 6.45% |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Apr 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% |
| Apr 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -4.47% |
| Apr 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -4.19% |
| Apr 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Apr 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26% |
| Mar 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.09% |
| Mar 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.35% |
| Mar 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.26% |
| Mar 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.09% |
| Mar 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.26% |
| Mar 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 0.79% |
| Mar 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.17% |
| Mar 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | 0.79% |
| Mar 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.26% |
| Mar 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | 3.07% |
| Mar 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -0.98% |
| Mar 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.15 | -0.18% |
| Mar 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.71% |
| Mar 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -1.40% |
| Mar 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.35% |
| Mar 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -1.13% |
| Mar 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | 0.96% |
| Mar 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -2.14% |
| Mar 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.86% |
| Feb 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.43% |
| Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.26% |
| Feb 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.43% |
| Feb 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | - |
| Feb 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.26% |
| Feb 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -1.44% |
| Feb 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.42% |
| Feb 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.17% |
| Feb 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | 0.08% |
| Feb 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | 0.68% |
| Feb 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 0.68% |