Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.02 (-0.16%)
At close: Oct 1, 2026
IEDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.04% |
| Sep 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -0.63% |
| Sep 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.67 | -0.08% |
| Sep 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.55% |
| Sep 25, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | 0.31% |
| Sep 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | -0.08% |
| Sep 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | -0.47% |
| Sep 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | -0.30% |
| Sep 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 0.70% |
| Sep 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.73 | -0.39% |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.78 | 0.63% |
| Sep 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -0.77% |
| Sep 15, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | -0.31% |
| Sep 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.39% |
| Sep 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.77% |
| Sep 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | -0.38% |
| Sep 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.54% |
| Sep 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | -0.69% |
| Sep 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | -0.38% |
| Sep 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.04 | 0.69% |
| Sep 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.95 | 0.47% |
| Sep 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | -0.77% |
| Aug 31, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | -0.61% |
| Aug 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | 0.15% |
| Aug 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.05 | -0.53% |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.12 | 0.08% |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.11 | - |
| Aug 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.11 | 0.23% |
| Aug 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.08 | 0.54% |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.01 | -0.91% |
| Aug 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.13 | 0.46% |
| Aug 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | -0.83% |
| Aug 17, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | - |
| Aug 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | 0.15% |
| Aug 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.16 | -0.08% |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | - |
| Aug 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -0.15% |
| Aug 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | 0.15% |
| Aug 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | 0.61% |
| Aug 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.09 | -0.08% |
| Aug 5, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.10 | - |
| Aug 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.10 | 0.85% |
| Aug 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.99 | 1.09% |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.93% |
| Jul 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 1.03% |
| Jul 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | -1.41% |
| Jul 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.79 | 0.63% |
| Jul 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | 0.08% |
| Jul 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | 0.63% |
| Jul 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 | -0.24% |