IEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Oct 28, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Oct 27, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Oct 26, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Oct 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Oct 22, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Oct 21, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Oct 20, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Oct 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Oct 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Oct 15, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Oct 14, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Oct 13, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Oct 12, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Oct 9, 2026	12.90	12.90	12.90	12.90	12.90	0.94%
Oct 8, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Oct 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Oct 6, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Oct 5, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Oct 2, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
Oct 1, 2026	12.59	12.59	12.59	12.59	12.59	0.04%
Sep 30, 2026	12.61	12.61	12.61	12.61	12.59	-0.63%
Sep 29, 2026	12.69	12.69	12.69	12.69	12.67	-0.08%
Sep 28, 2026	12.70	12.70	12.70	12.70	12.68	-0.55%
Sep 25, 2026	12.77	12.77	12.77	12.77	12.75	0.31%
Sep 24, 2026	12.73	12.73	12.73	12.73	12.71	-0.08%
Sep 23, 2026	12.74	12.74	12.74	12.74	12.72	-0.47%
Sep 22, 2026	12.80	12.80	12.80	12.80	12.78	-0.30%
Sep 21, 2026	12.84	12.84	12.84	12.84	12.81	0.70%
Sep 18, 2026	12.75	12.75	12.75	12.75	12.73	-0.39%
Sep 17, 2026	12.80	12.80	12.80	12.80	12.78	0.63%
Sep 16, 2026	12.72	12.72	12.72	12.72	12.70	-0.77%
Sep 15, 2026	12.82	12.82	12.82	12.82	12.79	-0.31%
Sep 14, 2026	12.86	12.86	12.86	12.86	12.83	-0.39%
Sep 11, 2026	12.91	12.91	12.91	12.91	12.88	0.77%
Sep 10, 2026	12.81	12.81	12.81	12.81	12.79	-0.38%
Sep 9, 2026	12.86	12.86	12.86	12.86	12.83	-0.54%
Sep 8, 2026	12.93	12.93	12.93	12.93	12.90	-0.69%
Sep 4, 2026	13.02	13.02	13.02	13.02	12.99	-0.38%
Sep 3, 2026	13.07	13.07	13.07	13.07	13.04	0.69%
Sep 2, 2026	12.98	12.98	12.98	12.98	12.95	0.47%
Sep 1, 2026	12.92	12.92	12.92	12.92	12.89	-0.77%
Aug 31, 2026	13.02	13.02	13.02	13.02	12.99	-0.61%
Aug 28, 2026	13.10	13.10	13.10	13.10	13.07	0.15%
Aug 27, 2026	13.08	13.08	13.08	13.08	13.05	-0.53%
Aug 26, 2026	13.15	13.15	13.15	13.15	13.12	0.08%
Aug 25, 2026	13.14	13.14	13.14	13.14	13.11	-
Aug 24, 2026	13.14	13.14	13.14	13.14	13.11	0.23%
Aug 21, 2026	13.11	13.11	13.11	13.11	13.08	0.54%
Aug 20, 2026	13.04	13.04	13.04	13.04	13.01	-0.91%