Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.06 (0.48%)
Jun 5, 2026, 4:00 PM EST
IEDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.91% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jun 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jun 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| May 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| May 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| May 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 8, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| May 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.32% |
| May 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| May 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| May 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Apr 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.87% |
| Apr 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Apr 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Apr 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Apr 22, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |
| Apr 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Apr 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Apr 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Apr 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Apr 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Apr 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Apr 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Apr 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.95% |
| Apr 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Apr 2, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Apr 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.87% |
| Mar 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | 2.21% |
| Mar 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.82 | -0.28% |
| Mar 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.85 | -1.27% |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | -1.25% |
| Mar 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | 0.45% |