Voya Large Cap Value Fund Class A (IEDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.08 (0.63%)
At close: Jul 24, 2026
IEDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Jul 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jul 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jul 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jul 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Jul 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Jul 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jul 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Jul 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Jul 13, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jul 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jul 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Jul 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jul 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jul 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.04% |
| Jun 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.72 | -0.16% |
| Jun 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.74 | 0.24% |
| Jun 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.71 | -0.85% |
| Jun 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.81 | 1.66% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.61 | 0.16% |
| Jun 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.59 | -1.33% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.76 | 0.63% |
| Jun 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | 0.88% |
| Jun 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.57 | -1.02% |
| Jun 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.70 | -0.39% |
| Jun 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.75 | 0.95% |
| Jun 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | 0.72% |
| Jun 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.54 | 2.36% |
| Jun 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | -1.28% |
| Jun 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.41 | 0.65% |
| Jun 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.33 | 0.41% |
| Jun 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.28 | -1.92% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.52 | 0.48% |
| Jun 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.46 | -0.32% |
| Jun 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.50 | 0.81% |
| Jun 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.40 | -0.24% |
| May 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 0.08% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | 0.24% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.49% |
| May 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.33 | 1.14% |
| May 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 0.16% |
| May 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.17 | 0.83% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | 1.26% |
| May 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | -0.67% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | -0.66% |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | - |
| May 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | 0.08% |