IEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Apr 30, 2026	11.96	11.96	11.96	11.96	11.96	1.87%
Apr 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 27, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 24, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	1.28%
Apr 16, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Apr 15, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	2.95%
Apr 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	-
Apr 1, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Mar 31, 2026	11.08	11.08	11.08	11.08	11.05	2.21%
Mar 30, 2026	10.84	10.84	10.84	10.84	10.82	-0.28%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.85	-1.27%
Mar 26, 2026	11.01	11.01	11.01	11.01	10.99	-1.26%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.12	0.45%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.07	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.07	1.00%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.97	-1.70%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.15	-0.36%
Mar 18, 2026	11.22	11.22	11.22	11.22	11.19	-1.15%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.32	0.53%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.26	0.80%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.17	-0.09%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.18	-1.49%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.35	-0.09%
Mar 10, 2026	11.39	11.39	11.39	11.39	11.36	-0.18%
Mar 9, 2026	11.41	11.41	11.41	11.41	11.38	0.53%
Mar 6, 2026	11.35	11.35	11.35	11.35	11.32	-1.48%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.49	-1.12%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.62	0.26%
Mar 3, 2026	11.62	11.62	11.62	11.62	11.59	-1.36%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.75	-0.17%
Feb 27, 2026	11.80	11.80	11.80	11.80	11.77	-0.17%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.79	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.79	0.17%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.77	0.85%
Feb 23, 2026	11.70	11.70	11.70	11.70	11.67	-1.43%
Feb 20, 2026	11.87	11.87	11.87	11.87	11.84	0.68%
Feb 19, 2026	11.79	11.79	11.79	11.79	11.76	-0.17%