IEDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Jul 1, 2026	12.72	12.72	12.72	12.72	12.72	0.04%
Jun 30, 2026	12.74	12.74	12.74	12.74	12.72	-0.16%
Jun 29, 2026	12.76	12.76	12.76	12.76	12.74	0.24%
Jun 26, 2026	12.73	12.73	12.73	12.73	12.71	-0.85%
Jun 25, 2026	12.84	12.84	12.84	12.84	12.81	1.66%
Jun 24, 2026	12.63	12.63	12.63	12.63	12.61	0.16%
Jun 23, 2026	12.61	12.61	12.61	12.61	12.59	-1.33%
Jun 22, 2026	12.78	12.78	12.78	12.78	12.76	0.63%
Jun 18, 2026	12.70	12.70	12.70	12.70	12.68	0.88%
Jun 17, 2026	12.59	12.59	12.59	12.59	12.57	-1.02%
Jun 16, 2026	12.72	12.72	12.72	12.72	12.70	-0.39%
Jun 15, 2026	12.77	12.77	12.77	12.77	12.75	0.95%
Jun 12, 2026	12.65	12.65	12.65	12.65	12.63	0.72%
Jun 11, 2026	12.56	12.56	12.56	12.56	12.54	2.36%
Jun 10, 2026	12.27	12.27	12.27	12.27	12.25	-1.28%
Jun 9, 2026	12.43	12.43	12.43	12.43	12.41	0.65%
Jun 8, 2026	12.35	12.35	12.35	12.35	12.33	0.41%
Jun 5, 2026	12.30	12.30	12.30	12.30	12.28	-1.92%
Jun 4, 2026	12.54	12.54	12.54	12.54	12.52	0.48%
Jun 3, 2026	12.48	12.48	12.48	12.48	12.46	-0.32%
Jun 2, 2026	12.52	12.52	12.52	12.52	12.50	0.81%
Jun 1, 2026	12.42	12.42	12.42	12.42	12.40	-0.24%
May 29, 2026	12.45	12.45	12.45	12.45	12.43	0.08%
May 28, 2026	12.44	12.44	12.44	12.44	12.42	0.24%
May 27, 2026	12.41	12.41	12.41	12.41	12.39	0.49%
May 26, 2026	12.35	12.35	12.35	12.35	12.33	1.14%
May 22, 2026	12.21	12.21	12.21	12.21	12.19	0.16%
May 21, 2026	12.19	12.19	12.19	12.19	12.17	0.83%
May 20, 2026	12.09	12.09	12.09	12.09	12.07	1.26%
May 19, 2026	11.94	11.94	11.94	11.94	11.92	-0.67%
May 18, 2026	12.02	12.02	12.02	12.02	12.00	-
May 15, 2026	12.02	12.02	12.02	12.02	12.00	-0.66%
May 14, 2026	12.10	12.10	12.10	12.10	12.08	-
May 13, 2026	12.10	12.10	12.10	12.10	12.08	0.08%
May 12, 2026	12.09	12.09	12.09	12.09	12.07	-
May 11, 2026	12.09	12.09	12.09	12.09	12.07	0.17%
May 8, 2026	12.07	12.07	12.07	12.07	12.05	0.92%
May 7, 2026	11.96	11.96	11.96	11.96	11.94	-1.32%
May 6, 2026	12.12	12.12	12.12	12.12	12.10	1.00%
May 5, 2026	12.00	12.00	12.00	12.00	11.98	1.27%
May 4, 2026	11.85	11.85	11.85	11.85	11.83	-0.59%
May 1, 2026	11.92	11.92	11.92	11.92	11.90	-0.34%
Apr 30, 2026	11.96	11.96	11.96	11.96	11.94	1.87%
Apr 29, 2026	11.74	11.74	11.74	11.74	11.72	-0.50%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.78	-0.34%
Apr 27, 2026	11.84	11.84	11.84	11.84	11.82	0.17%
Apr 24, 2026	11.82	11.82	11.82	11.82	11.80	0.17%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.78	-0.25%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.81	0.25%