IEDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-1.83%
Feb 11, 2026	12.04	12.04	12.04	12.04	12.04	-0.17%
Feb 10, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Feb 9, 2026	12.12	12.12	12.12	12.12	12.12	-
Feb 6, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Feb 5, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Feb 4, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-0.59%
Feb 2, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jan 29, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Jan 28, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%
Jan 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Jan 26, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Jan 23, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Jan 22, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Jan 21, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Jan 20, 2026	11.78	11.78	11.78	11.78	11.78	-1.51%
Jan 16, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Jan 15, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Jan 14, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Jan 13, 2026	11.93	11.93	11.93	11.93	11.93	-0.25%
Jan 12, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Jan 9, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Jan 8, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jan 7, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Jan 6, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Jan 5, 2026	11.85	11.85	11.85	11.85	11.85	1.20%
Jan 2, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Dec 31, 2025	11.59	11.59	11.59	11.59	11.59	-0.86%
Dec 30, 2025	11.69	11.69	11.69	11.69	11.69	-0.17%
Dec 29, 2025	11.71	11.71	11.71	11.71	11.71	-
Dec 26, 2025	11.71	11.71	11.71	11.71	11.71	-0.17%
Dec 24, 2025	11.71	11.71	11.71	11.73	11.71	0.43%
Dec 23, 2025	11.66	11.66	11.66	11.68	11.66	0.17%
Dec 22, 2025	11.64	11.64	11.64	11.66	11.64	0.78%
Dec 19, 2025	11.55	11.55	11.55	11.57	11.55	0.43%
Dec 18, 2025	11.50	11.50	11.50	11.52	11.50	0.26%
Dec 17, 2025	11.47	11.47	11.47	11.49	11.47	-0.43%
Dec 16, 2025	11.52	11.52	11.52	11.54	11.52	-0.86%
Dec 15, 2025	11.62	11.62	11.62	11.64	11.62	0.17%
Dec 12, 2025	11.60	11.60	11.60	11.62	11.60	-7.11%
Dec 11, 2025	11.66	11.66	11.66	12.51	11.66	0.32%
Dec 10, 2025	11.62	11.62	11.62	12.47	11.62	1.38%
Dec 9, 2025	11.46	11.46	11.46	12.30	11.46	-0.08%
Dec 8, 2025	11.47	11.47	11.47	12.31	11.47	-0.73%
Dec 5, 2025	11.56	11.56	11.56	12.40	11.55	0.08%
Dec 4, 2025	11.55	11.55	11.55	12.39	11.55	-0.16%
Dec 3, 2025	11.56	11.56	11.56	12.41	11.56	0.73%