Voya Large Cap Value R2 (IEDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.01 (0.09%)
At close: Apr 2, 2026
IEDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Mar 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.29% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.34% |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Mar 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Mar 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.69% |
| Mar 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Mar 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| Mar 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |