IEDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Sep 30, 2026	12.68	12.68	12.68	12.68	12.66	-0.63%
Sep 29, 2026	12.76	12.76	12.76	12.76	12.74	-0.08%
Sep 28, 2026	12.77	12.77	12.77	12.77	12.75	-0.55%
Sep 25, 2026	12.84	12.84	12.84	12.84	12.82	0.31%
Sep 24, 2026	12.80	12.80	12.80	12.80	12.78	-0.08%
Sep 23, 2026	12.81	12.81	12.81	12.81	12.79	-0.47%
Sep 22, 2026	12.87	12.87	12.87	12.87	12.85	-0.31%
Sep 21, 2026	12.91	12.91	12.91	12.91	12.89	0.70%
Sep 18, 2026	12.82	12.82	12.82	12.82	12.80	-0.39%
Sep 17, 2026	12.87	12.87	12.87	12.87	12.85	0.63%
Sep 16, 2026	12.79	12.79	12.79	12.79	12.77	-0.78%
Sep 15, 2026	12.89	12.89	12.89	12.89	12.87	-0.39%
Sep 14, 2026	12.94	12.94	12.94	12.94	12.92	-0.31%
Sep 11, 2026	12.98	12.98	12.98	12.98	12.96	0.78%
Sep 10, 2026	12.88	12.88	12.88	12.88	12.86	-0.39%
Sep 9, 2026	12.93	12.93	12.93	12.93	12.91	-0.54%
Sep 8, 2026	13.00	13.00	13.00	13.00	12.98	-0.68%
Sep 4, 2026	13.09	13.09	13.09	13.09	13.07	-0.46%
Sep 3, 2026	13.15	13.15	13.15	13.15	13.13	0.69%
Sep 2, 2026	13.06	13.06	13.06	13.06	13.04	0.45%
Sep 1, 2026	13.00	13.00	13.00	13.00	12.98	-0.68%
Aug 31, 2026	13.09	13.09	13.09	13.09	13.07	-0.61%
Aug 28, 2026	13.17	13.17	13.17	13.17	13.15	0.08%
Aug 27, 2026	13.16	13.16	13.16	13.16	13.14	-0.45%
Aug 26, 2026	13.22	13.22	13.22	13.22	13.20	0.08%
Aug 25, 2026	13.21	13.21	13.21	13.21	13.19	-
Aug 24, 2026	13.21	13.21	13.21	13.21	13.19	0.23%
Aug 21, 2026	13.18	13.18	13.18	13.18	13.16	0.46%
Aug 20, 2026	13.12	13.12	13.12	13.12	13.10	-0.91%
Aug 19, 2026	13.24	13.24	13.24	13.24	13.22	0.53%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.15	-0.83%
Aug 17, 2026	13.28	13.28	13.28	13.28	13.26	-
Aug 14, 2026	13.28	13.28	13.28	13.28	13.26	0.15%
Aug 13, 2026	13.26	13.26	13.26	13.26	13.24	-0.08%
Aug 12, 2026	13.27	13.27	13.27	13.27	13.25	-
Aug 11, 2026	13.27	13.27	13.27	13.27	13.25	-0.23%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.28	0.15%
Aug 7, 2026	13.28	13.28	13.28	13.28	13.26	0.61%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.18	-0.08%
Aug 5, 2026	13.21	13.21	13.21	13.21	13.19	0.08%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.18	0.84%
Aug 3, 2026	13.09	13.09	13.09	13.09	13.07	1.08%
Jul 31, 2026	12.95	12.95	12.95	12.95	12.93	0.94%
Jul 30, 2026	12.83	12.83	12.83	12.83	12.81	1.03%
Jul 29, 2026	12.70	12.70	12.70	12.70	12.68	-1.40%
Jul 28, 2026	12.88	12.88	12.88	12.88	12.86	0.63%
Jul 27, 2026	12.80	12.80	12.80	12.80	12.78	0.08%
Jul 24, 2026	12.79	12.79	12.79	12.79	12.77	0.63%
Jul 23, 2026	12.71	12.71	12.71	12.71	12.69	-0.31%