Voya Large Cap Value R2 (IEDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
0.00 (0.00%)
At close: May 18, 2026
IEDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| May 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| May 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| May 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00% |
| May 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.23% |
| May 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| May 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| May 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Apr 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.86% |
| Apr 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Apr 27, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Apr 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Apr 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Apr 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Apr 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Apr 17, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Apr 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Apr 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
| Apr 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Apr 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Apr 9, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.02% |
| Apr 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Apr 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Apr 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Apr 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Mar 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | 2.29% |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.88 | -0.27% |
| Mar 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.91 | -1.26% |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -1.34% |
| Mar 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | 0.54% |
| Mar 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | - |
| Mar 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.13 | 1.00% |
| Mar 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | -1.69% |
| Mar 19, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.44% |
| Mar 18, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | -1.14% |
| Mar 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | 0.53% |