IEDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	0.09%
Jun 30, 2026	12.81	12.81	12.81	12.81	12.79	-0.23%
Jun 29, 2026	12.84	12.84	12.84	12.84	12.82	0.31%
Jun 26, 2026	12.80	12.80	12.80	12.80	12.78	-0.85%
Jun 25, 2026	12.91	12.91	12.91	12.91	12.89	1.66%
Jun 24, 2026	12.70	12.70	12.70	12.70	12.68	0.16%
Jun 23, 2026	12.68	12.68	12.68	12.68	12.66	-1.33%
Jun 22, 2026	12.85	12.85	12.85	12.85	12.83	0.55%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.76	0.95%
Jun 17, 2026	12.66	12.66	12.66	12.66	12.64	-1.02%
Jun 16, 2026	12.79	12.79	12.79	12.79	12.77	-0.39%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.82	0.94%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.70	0.71%
Jun 11, 2026	12.63	12.63	12.63	12.63	12.61	2.35%
Jun 10, 2026	12.34	12.34	12.34	12.34	12.32	-1.27%
Jun 9, 2026	12.50	12.50	12.50	12.50	12.48	0.64%
Jun 8, 2026	12.42	12.42	12.42	12.42	12.40	0.40%
Jun 5, 2026	12.37	12.37	12.37	12.37	12.35	-1.90%
Jun 4, 2026	12.61	12.61	12.61	12.61	12.59	0.48%
Jun 3, 2026	12.55	12.55	12.55	12.55	12.53	-0.32%
Jun 2, 2026	12.59	12.59	12.59	12.59	12.57	0.80%
Jun 1, 2026	12.49	12.49	12.49	12.49	12.47	-0.24%
May 29, 2026	12.52	12.52	12.52	12.52	12.50	0.08%