IEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Feb 12, 2026	11.73	11.73	11.73	11.73	11.73	-1.84%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-0.17%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Feb 9, 2026	12.03	12.03	12.03	12.03	12.03	-
Feb 6, 2026	12.03	12.03	12.03	12.03	12.03	1.69%
Feb 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%
Feb 4, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Feb 2, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Jan 29, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	-
Jan 26, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jan 23, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Jan 22, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jan 21, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Jan 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
Jan 16, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jan 15, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jan 14, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jan 9, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jan 8, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jan 7, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Jan 6, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 5, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Jan 2, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Dec 31, 2025	11.52	11.52	11.52	11.52	11.52	-0.78%
Dec 30, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%
Dec 29, 2025	11.63	11.63	11.63	11.63	11.63	-0.09%
Dec 26, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Dec 24, 2025	11.63	11.63	11.63	11.63	11.63	0.35%
Dec 23, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 22, 2025	11.57	11.57	11.57	11.57	11.57	0.78%
Dec 19, 2025	11.48	11.48	11.48	11.48	11.48	0.44%
Dec 18, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
Dec 17, 2025	11.40	11.40	11.40	11.40	11.40	-0.44%
Dec 16, 2025	11.45	11.45	11.45	11.45	11.45	-0.87%
Dec 15, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
Dec 12, 2025	11.53	11.53	11.53	11.53	11.53	-7.17%
Dec 11, 2025	11.58	11.58	11.58	12.42	11.58	0.32%
Dec 10, 2025	11.55	11.55	11.55	12.38	11.55	1.39%
Dec 9, 2025	11.39	11.39	11.39	12.21	11.39	-0.08%
Dec 8, 2025	11.40	11.40	11.40	12.22	11.40	-0.73%
Dec 5, 2025	11.48	11.48	11.48	12.31	11.48	0.08%
Dec 4, 2025	11.47	11.47	11.47	12.30	11.47	-0.16%
Dec 3, 2025	11.49	11.49	11.49	12.32	11.49	0.74%