IEDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	-
May 15, 2026	12.01	12.01	12.01	12.01	12.01	-0.66%
May 14, 2026	12.09	12.09	12.09	12.09	12.09	-
May 13, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
May 12, 2026	12.07	12.07	12.07	12.07	12.07	-0.08%
May 11, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
May 8, 2026	12.06	12.06	12.06	12.06	12.06	0.84%
May 7, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
May 6, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
May 5, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
May 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
May 1, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	1.88%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Apr 27, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Apr 24, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Apr 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Apr 20, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Apr 17, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Apr 16, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Apr 15, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Apr 8, 2026	11.53	11.53	11.53	11.53	11.53	3.04%
Apr 7, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Apr 2, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 1, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 31, 2026	11.06	11.06	11.06	11.06	11.06	2.31%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Mar 27, 2026	10.84	10.84	10.84	10.84	10.84	-1.36%
Mar 26, 2026	10.99	10.99	10.99	10.99	10.99	-1.26%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Mar 23, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.70%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Mar 17, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Mar 16, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Mar 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%
Mar 11, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Mar 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	0.53%