Voya Large Cap Value Fund Class C (IEDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.17 (-1.33%)
At close: Jul 8, 2026
IEDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | - | -1.33% |
| Jul 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jul 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jul 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Jul 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.09% |
| Jun 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jun 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Jun 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.75% |
| Jun 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jun 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Jun 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jun 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Jun 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Jun 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.37% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
| Jun 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Jun 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jun 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jun 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jun 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Jun 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| May 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| May 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.15% |
| May 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| May 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| May 19, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| May 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| May 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| May 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| May 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| May 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| May 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| May 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.27% |
| May 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| May 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Apr 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Apr 29, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Apr 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Apr 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |