Voya Large Cap Value I (IEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.24 (1.74%)
Aug 22, 2025, 4:00 PM EDT

IEDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.0414.0414.0414.04-1.74%
Aug 21, 202513.8013.8013.8013.8013.80-0.29%
Aug 20, 202513.8413.8413.8413.8413.840.29%
Aug 19, 202513.8013.8013.8013.8013.800.29%
Aug 18, 202513.7613.7613.7613.7613.76-0.51%
Aug 14, 202513.8313.8313.8313.8313.83-0.50%
Aug 13, 202513.9013.9013.9013.9013.900.87%
Aug 12, 202513.7813.7813.7813.7813.781.25%
Aug 11, 202513.6113.6113.6113.6113.61-0.15%
Aug 7, 202513.6313.6313.6313.6313.630.07%
Aug 6, 202513.6213.6213.6213.6213.62-0.22%
Aug 5, 202513.6513.6513.6513.6513.65-0.36%
Aug 4, 202513.7013.7013.7013.7013.70-0.15%
Jul 31, 202513.7213.7213.7213.7213.72-1.08%
Jul 30, 202513.8713.8713.8713.8713.87-0.43%
Jul 29, 202513.9313.9313.9313.9313.93-
Jul 28, 202513.9313.9313.9313.9313.93-0.07%
Jul 24, 202513.9413.9413.9413.9413.94-0.21%
Jul 23, 202513.9713.9713.9713.9713.970.79%
Jul 22, 202513.8613.8613.8613.8613.860.80%
Jul 21, 202513.7513.7513.7513.7513.75-0.07%
Jul 17, 202513.7613.7613.7613.7613.760.29%
Jul 16, 202513.7213.7213.7213.7213.720.29%
Jul 15, 202513.6813.6813.6813.6813.68-1.30%
Jul 14, 202513.8613.8613.8613.8613.86-0.14%
Jul 10, 202513.8813.8813.8813.8813.880.36%
Jul 9, 202513.8313.8313.8313.8313.830.36%
Jul 8, 202513.7813.7813.7813.7813.78-0.14%
Jul 7, 202513.8013.8013.8013.8013.80-0.58%
Jul 3, 202513.8813.8813.8813.8813.880.58%
Jul 2, 202513.8013.8013.8013.8013.80-0.29%
Jul 1, 202513.8413.8413.8413.8413.840.22%
Jun 30, 202513.8113.8113.8113.8113.770.58%
Jun 26, 202513.7313.7313.7313.7313.690.81%
Jun 25, 202513.6213.6213.6213.6213.58-0.73%
Jun 24, 202513.7213.7213.7213.7213.680.73%
Jun 23, 202513.6213.6213.6213.6213.580.89%
Jun 18, 202513.5013.5013.5013.5013.460.22%
Jun 17, 202513.4713.4713.4713.4713.43-0.66%
Jun 16, 202513.5613.5613.5613.5613.520.89%
Jun 13, 202513.4413.4413.4413.4413.40-1.03%
Jun 12, 202513.5813.5813.5813.5813.540.22%
Jun 11, 202513.5513.5513.5513.5513.510.30%
Jun 10, 202513.5113.5113.5113.5113.470.30%
Jun 9, 202513.4713.4713.4713.4713.430.67%
Jun 5, 202513.3813.3813.3813.3813.34-
Jun 4, 202513.3813.3813.3813.3813.34-0.59%
Jun 3, 202513.4613.4613.4613.4613.420.37%
Jun 2, 202513.4113.4113.4113.4113.370.37%
May 29, 202513.3613.3613.3613.3613.320.45%