IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2025	12.83	12.83	12.83	12.83	12.83	0.47%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	-1.39%
Apr 25, 2025	12.95	12.95	12.95	12.95	12.95	1.33%
Apr 24, 2025	12.78	12.78	12.78	12.78	12.78	1.35%
Apr 23, 2025	12.61	12.61	12.61	12.61	12.61	1.20%
Apr 22, 2025	12.46	12.46	12.46	12.46	12.46	2.64%
Apr 21, 2025	12.14	12.14	12.14	12.14	12.14	-2.25%
Apr 17, 2025	12.42	12.42	12.42	12.42	12.42	0.16%
Apr 16, 2025	12.40	12.40	12.40	12.40	12.40	-0.88%
Apr 15, 2025	12.51	12.51	12.51	12.51	12.51	-0.16%
Apr 14, 2025	12.53	12.53	12.53	12.53	12.53	5.74%
Apr 11, 2025	11.85	11.85	11.85	11.85	11.85	-3.27%
Apr 10, 2025	12.25	12.25	12.25	12.25	12.25	-2.85%
Apr 9, 2025	12.61	12.61	12.61	12.61	12.61	6.50%
Apr 8, 2025	11.84	11.84	11.84	11.84	11.84	-1.58%
Apr 7, 2025	12.03	12.03	12.03	12.03	12.03	-2.35%
Apr 4, 2025	12.32	12.32	12.32	12.32	12.32	-4.42%
Apr 3, 2025	12.89	12.89	12.89	12.89	12.89	-4.23%
Apr 2, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Apr 1, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 31, 2025	13.43	13.43	13.43	13.43	13.39	-0.07%
Mar 28, 2025	13.44	13.44	13.44	13.44	13.40	-0.37%
Mar 27, 2025	13.49	13.49	13.49	13.49	13.45	-0.22%
Mar 26, 2025	13.52	13.52	13.52	13.52	13.48	-0.15%
Mar 25, 2025	13.54	13.54	13.54	13.54	13.50	-0.22%
Mar 24, 2025	13.57	13.57	13.57	13.57	13.53	0.74%
Mar 20, 2025	13.47	13.47	13.47	13.47	13.43	-0.15%
Mar 19, 2025	13.49	13.49	13.49	13.49	13.45	0.75%
Mar 18, 2025	13.39	13.39	13.39	13.39	13.35	-0.22%
Mar 17, 2025	13.42	13.42	13.42	13.42	13.38	3.07%
Mar 13, 2025	13.02	13.02	13.02	13.02	12.98	-0.91%
Mar 12, 2025	13.14	13.14	13.14	13.14	13.10	-0.23%
Mar 11, 2025	13.17	13.17	13.17	13.17	13.13	-0.75%
Mar 10, 2025	13.27	13.27	13.27	13.27	13.23	-0.08%
Mar 7, 2025	13.28	13.28	13.28	13.28	13.24	-0.90%
Mar 6, 2025	13.40	13.40	13.40	13.40	13.36	-1.18%
Mar 5, 2025	13.56	13.56	13.56	13.56	13.52	0.97%
Mar 4, 2025	13.43	13.43	13.43	13.43	13.39	-2.11%
Mar 3, 2025	13.72	13.72	13.72	13.72	13.68	0.88%
Feb 28, 2025	13.60	13.60	13.60	13.60	13.56	-0.44%
Feb 27, 2025	13.66	13.66	13.66	13.66	13.62	-0.29%
Feb 26, 2025	13.70	13.70	13.70	13.70	13.66	-0.36%
Feb 25, 2025	13.75	13.75	13.75	13.75	13.71	-
Feb 24, 2025	13.75	13.75	13.75	13.75	13.71	-0.87%
Feb 21, 2025	13.87	13.87	13.87	13.87	13.83	-0.36%
Feb 20, 2025	13.92	13.92	13.92	13.92	13.88	-0.43%
Feb 19, 2025	13.98	13.98	13.98	13.98	13.94	0.14%
Feb 18, 2025	13.96	13.96	13.96	13.96	13.92	0.14%
Feb 14, 2025	13.94	13.94	13.94	13.94	13.90	0.65%
Feb 13, 2025	13.85	13.85	13.85	13.85	13.81	0.73%