IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.37%
May 29, 2025	13.36	13.36	13.36	13.36	13.36	0.45%
May 28, 2025	13.30	13.30	13.30	13.30	13.30	-0.60%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	1.36%
May 22, 2025	13.20	13.20	13.20	13.20	13.20	-0.38%
May 21, 2025	13.25	13.25	13.25	13.25	13.25	-1.92%
May 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
May 19, 2025	13.54	13.54	13.54	13.54	13.54	0.22%
May 16, 2025	13.51	13.51	13.51	13.51	13.51	0.90%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	0.98%
May 14, 2025	13.26	13.26	13.26	13.26	13.26	-0.60%
May 13, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
May 12, 2025	13.38	13.38	13.38	13.38	13.38	1.59%
May 9, 2025	13.17	13.17	13.17	13.17	13.17	0.30%
May 8, 2025	13.13	13.13	13.13	13.13	13.13	0.61%
May 7, 2025	13.05	13.05	13.05	13.05	13.05	0.38%
May 6, 2025	13.00	13.00	13.00	13.00	13.00	-0.46%
May 5, 2025	13.06	13.06	13.06	13.06	13.06	-0.23%
May 2, 2025	13.09	13.09	13.09	13.09	13.09	1.63%
May 1, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
Apr 30, 2025	12.86	12.86	12.86	12.86	12.86	0.23%
Apr 29, 2025	12.83	12.83	12.83	12.83	12.83	0.47%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	-1.39%
Apr 25, 2025	12.95	12.95	12.95	12.95	12.95	1.33%
Apr 24, 2025	12.78	12.78	12.78	12.78	12.78	1.35%
Apr 23, 2025	12.61	12.61	12.61	12.61	12.61	1.20%
Apr 22, 2025	12.46	12.46	12.46	12.46	12.46	2.64%
Apr 21, 2025	12.14	12.14	12.14	12.14	12.14	-2.25%
Apr 17, 2025	12.42	12.42	12.42	12.42	12.42	0.16%
Apr 16, 2025	12.40	12.40	12.40	12.40	12.40	-0.88%
Apr 15, 2025	12.51	12.51	12.51	12.51	12.51	-0.16%
Apr 14, 2025	12.53	12.53	12.53	12.53	12.53	5.74%
Apr 11, 2025	11.85	11.85	11.85	11.85	11.85	-3.27%
Apr 10, 2025	12.25	12.25	12.25	12.25	12.25	-2.85%
Apr 9, 2025	12.61	12.61	12.61	12.61	12.61	6.50%
Apr 8, 2025	11.84	11.84	11.84	11.84	11.84	-1.58%
Apr 7, 2025	12.03	12.03	12.03	12.03	12.03	-2.35%
Apr 4, 2025	12.32	12.32	12.32	12.32	12.32	-4.42%
Apr 3, 2025	12.89	12.89	12.89	12.89	12.89	-4.23%
Apr 2, 2025	13.46	13.46	13.46	13.46	13.46	0.45%
Apr 1, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Mar 31, 2025	13.43	13.43	13.43	13.43	13.39	-0.07%
Mar 28, 2025	13.44	13.44	13.44	13.44	13.40	-0.37%
Mar 27, 2025	13.49	13.49	13.49	13.49	13.45	-0.22%
Mar 26, 2025	13.52	13.52	13.52	13.52	13.48	-0.15%
Mar 25, 2025	13.54	13.54	13.54	13.54	13.50	-0.22%
Mar 24, 2025	13.57	13.57	13.57	13.57	13.53	0.74%
Mar 20, 2025	13.47	13.47	13.47	13.47	13.43	-0.15%