IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Jun 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.31	1.73%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jun 23, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Jun 22, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jun 15, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Jun 12, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jun 11, 2026	14.97	14.97	14.97	14.97	14.97	2.39%
Jun 10, 2026	14.62	14.62	14.62	14.62	14.62	-1.28%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 5, 2026	14.66	14.66	14.66	14.66	14.66	-1.87%
Jun 4, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
May 29, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
May 26, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
May 22, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
May 21, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
May 20, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
May 18, 2026	14.32	14.32	14.32	14.32	14.32	-
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
May 14, 2026	14.42	14.42	14.42	14.42	14.42	-
May 13, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
May 12, 2026	14.40	14.40	14.40	14.40	14.40	-
May 11, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
May 8, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
May 6, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
May 5, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Apr 27, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Apr 24, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%