IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Apr 27, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Apr 24, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Apr 20, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Apr 17, 2026	14.14	14.14	14.14	14.14	14.14	1.29%
Apr 16, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Apr 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	0.79%
Apr 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Apr 8, 2026	13.74	13.74	13.74	13.74	13.74	3.00%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.17	2.25%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.88	-0.23%
Mar 27, 2026	12.94	12.94	12.94	12.94	12.91	-1.30%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.08	-1.28%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.25	0.45%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.19	-
Mar 23, 2026	13.22	13.22	13.22	13.22	13.19	0.99%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.06	-1.65%
Mar 19, 2026	13.31	13.31	13.31	13.31	13.28	-0.45%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.34	-1.11%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.49	0.52%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.42	0.90%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.30	-0.15%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.32	-1.55%
Mar 11, 2026	13.56	13.56	13.56	13.56	13.53	-0.07%
Mar 10, 2026	13.57	13.57	13.57	13.57	13.54	-0.15%
Mar 9, 2026	13.59	13.59	13.59	13.59	13.56	0.52%
Mar 6, 2026	13.52	13.52	13.52	13.52	13.49	-1.46%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.69	-1.08%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.84	0.22%
Mar 3, 2026	13.84	13.84	13.84	13.84	13.81	-1.35%
Mar 2, 2026	14.03	14.03	14.03	14.03	14.00	-0.14%
Feb 27, 2026	14.05	14.05	14.05	14.05	14.02	-0.14%
Feb 26, 2026	14.07	14.07	14.07	14.07	14.04	-0.07%
Feb 25, 2026	14.08	14.08	14.08	14.08	14.05	0.14%
Feb 24, 2026	14.06	14.06	14.06	14.06	14.03	0.93%
Feb 23, 2026	13.93	13.93	13.93	13.93	13.90	-1.49%
Feb 20, 2026	14.14	14.14	14.14	14.14	14.11	0.71%
Feb 19, 2026	14.04	14.04	14.04	14.04	14.01	-0.21%