IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.66	14.66	14.66	14.66	14.66	-1.87%
Jun 4, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
May 29, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
May 26, 2026	14.72	14.72	14.72	14.72	14.72	1.17%
May 22, 2026	14.55	14.55	14.55	14.55	14.55	0.21%
May 21, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
May 20, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
May 18, 2026	14.32	14.32	14.32	14.32	14.32	-
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
May 14, 2026	14.42	14.42	14.42	14.42	14.42	-
May 13, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
May 12, 2026	14.40	14.40	14.40	14.40	14.40	-
May 11, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
May 8, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
May 7, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
May 6, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
May 5, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%
May 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Apr 30, 2026	14.25	14.25	14.25	14.25	14.25	1.93%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%
Apr 27, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Apr 24, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Apr 22, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Apr 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.64%
Apr 20, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Apr 17, 2026	14.14	14.14	14.14	14.14	14.14	1.29%
Apr 16, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Apr 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	0.79%
Apr 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Apr 8, 2026	13.74	13.74	13.74	13.74	13.74	3.00%
Apr 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Apr 2, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.85%
Mar 31, 2026	13.20	13.20	13.20	13.20	13.17	2.24%
Mar 30, 2026	12.91	12.91	12.91	12.91	12.88	-0.23%
Mar 27, 2026	12.94	12.94	12.94	12.94	12.91	-1.29%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.08	-1.28%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.25	0.45%