IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Jul 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%
Jul 22, 2026	15.10	15.10	15.10	15.10	15.10	-
Jul 21, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Jul 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Jul 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jul 16, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Jul 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Jul 10, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	0.09%
Jun 30, 2026	15.18	15.18	15.18	15.18	15.15	-0.20%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.18	0.20%
Jun 26, 2026	15.18	15.18	15.18	15.18	15.15	-0.85%
Jun 25, 2026	15.31	15.31	15.31	15.31	15.28	1.72%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.02	0.13%
Jun 23, 2026	15.03	15.03	15.03	15.03	15.00	-1.31%
Jun 22, 2026	15.23	15.23	15.23	15.23	15.20	0.60%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.11	0.93%
Jun 17, 2026	15.00	15.00	15.00	15.00	14.97	-1.05%
Jun 16, 2026	15.16	15.16	15.16	15.16	15.13	-0.40%
Jun 15, 2026	15.22	15.22	15.22	15.22	15.19	0.99%
Jun 12, 2026	15.07	15.07	15.07	15.07	15.04	0.67%
Jun 11, 2026	14.97	14.97	14.97	14.97	14.94	2.39%
Jun 10, 2026	14.62	14.62	14.62	14.62	14.59	-1.28%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.78	0.61%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.69	0.41%
Jun 5, 2026	14.66	14.66	14.66	14.66	14.63	-1.88%
Jun 4, 2026	14.94	14.94	14.94	14.94	14.91	0.47%
Jun 3, 2026	14.87	14.87	14.87	14.87	14.84	-0.34%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.89	0.81%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.77	-0.27%
May 29, 2026	14.84	14.84	14.84	14.84	14.81	0.14%
May 28, 2026	14.82	14.82	14.82	14.82	14.79	0.20%
May 27, 2026	14.79	14.79	14.79	14.79	14.76	0.48%
May 26, 2026	14.72	14.72	14.72	14.72	14.69	1.16%
May 22, 2026	14.55	14.55	14.55	14.55	14.52	0.21%
May 21, 2026	14.52	14.52	14.52	14.52	14.49	0.77%
May 20, 2026	14.41	14.41	14.41	14.41	14.38	1.27%
May 19, 2026	14.23	14.23	14.23	14.23	14.20	-0.63%
May 18, 2026	14.32	14.32	14.32	14.32	14.29	-
May 15, 2026	14.32	14.32	14.32	14.32	14.29	-0.70%
May 14, 2026	14.42	14.42	14.42	14.42	14.39	-
May 13, 2026	14.42	14.42	14.42	14.42	14.39	0.14%