Voya Large Cap Value Fund Class I (IEDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
+0.01 (0.06%)
At close: Aug 26, 2026
IEDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Aug 25, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Aug 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Aug 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
| Aug 19, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Aug 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Aug 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Aug 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Aug 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Aug 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Aug 10, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Aug 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Aug 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Aug 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Aug 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Jul 31, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Jul 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Jul 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.44% |
| Jul 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Jul 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jul 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jul 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jul 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jul 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Jul 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jul 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jul 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jul 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Jul 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jul 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Jul 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Jul 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jul 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jul 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Jul 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.09% |
| Jun 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | -0.20% |
| Jun 29, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.18 | 0.20% |
| Jun 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | -0.85% |
| Jun 25, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | 1.72% |
| Jun 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | 0.13% |
| Jun 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | -1.31% |
| Jun 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.20 | 0.60% |
| Jun 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.11 | 0.93% |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | -1.05% |
| Jun 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.13 | -0.40% |