IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Oct 28, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Oct 27, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Oct 26, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Oct 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Oct 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Oct 21, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Oct 20, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Oct 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Oct 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Oct 15, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Oct 14, 2026	15.36	15.36	15.36	15.36	15.36	-
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Oct 12, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Oct 9, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Oct 8, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Oct 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Oct 5, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Oct 2, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Oct 1, 2026	15.01	15.01	15.01	15.01	15.01	0.03%
Sep 30, 2026	15.04	15.04	15.04	15.04	15.01	-0.60%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.10	-0.07%
Sep 28, 2026	15.14	15.14	15.14	15.14	15.11	-0.59%
Sep 25, 2026	15.23	15.23	15.23	15.23	15.20	0.33%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.15	-0.07%
Sep 23, 2026	15.19	15.19	15.19	15.19	15.16	-0.46%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.23	-0.33%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.28	0.66%
Sep 18, 2026	15.21	15.21	15.21	15.21	15.18	-0.33%
Sep 17, 2026	15.26	15.26	15.26	15.26	15.23	0.66%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.13	-0.85%
Sep 15, 2026	15.29	15.29	15.29	15.29	15.26	-0.33%
Sep 14, 2026	15.34	15.34	15.34	15.34	15.31	-0.33%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.36	0.79%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.24	-0.39%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.30	-0.51%
Sep 8, 2026	15.41	15.41	15.41	15.41	15.38	-0.71%
Sep 4, 2026	15.52	15.52	15.52	15.52	15.49	-0.45%
Sep 3, 2026	15.59	15.59	15.59	15.59	15.56	0.71%
Sep 2, 2026	15.48	15.48	15.48	15.48	15.45	0.46%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.38	-0.71%
Aug 31, 2026	15.52	15.52	15.52	15.52	15.49	-0.64%
Aug 28, 2026	15.62	15.62	15.62	15.62	15.59	0.13%
Aug 27, 2026	15.60	15.60	15.60	15.60	15.57	-0.45%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.64	0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.63	-
Aug 24, 2026	15.66	15.66	15.66	15.66	15.63	0.26%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.59	0.45%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.52	-0.89%