IEDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	15.01	15.01	15.01	15.01	15.01	0.03%
Sep 30, 2026	15.04	15.04	15.04	15.04	15.01	-0.60%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.10	-0.07%
Sep 28, 2026	15.14	15.14	15.14	15.14	15.11	-0.59%
Sep 25, 2026	15.23	15.23	15.23	15.23	15.20	0.33%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.15	-0.07%
Sep 23, 2026	15.19	15.19	15.19	15.19	15.16	-0.46%
Sep 22, 2026	15.26	15.26	15.26	15.26	15.23	-0.33%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.28	0.66%
Sep 18, 2026	15.21	15.21	15.21	15.21	15.18	-0.33%
Sep 17, 2026	15.26	15.26	15.26	15.26	15.23	0.66%
Sep 16, 2026	15.16	15.16	15.16	15.16	15.13	-0.85%
Sep 15, 2026	15.29	15.29	15.29	15.29	15.26	-0.33%
Sep 14, 2026	15.34	15.34	15.34	15.34	15.31	-0.33%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.36	0.79%
Sep 10, 2026	15.27	15.27	15.27	15.27	15.24	-0.39%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.30	-0.51%
Sep 8, 2026	15.41	15.41	15.41	15.41	15.38	-0.71%
Sep 4, 2026	15.52	15.52	15.52	15.52	15.49	-0.45%
Sep 3, 2026	15.59	15.59	15.59	15.59	15.56	0.71%
Sep 2, 2026	15.48	15.48	15.48	15.48	15.45	0.46%
Sep 1, 2026	15.41	15.41	15.41	15.41	15.38	-0.71%
Aug 31, 2026	15.52	15.52	15.52	15.52	15.49	-0.64%
Aug 28, 2026	15.62	15.62	15.62	15.62	15.59	0.13%
Aug 27, 2026	15.60	15.60	15.60	15.60	15.57	-0.45%
Aug 26, 2026	15.67	15.67	15.67	15.67	15.64	0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.63	-
Aug 24, 2026	15.66	15.66	15.66	15.66	15.63	0.26%
Aug 21, 2026	15.62	15.62	15.62	15.62	15.59	0.45%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.52	-0.89%
Aug 19, 2026	15.69	15.69	15.69	15.69	15.66	0.51%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.58	-0.83%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.71	-
Aug 14, 2026	15.74	15.74	15.74	15.74	15.71	0.13%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.69	-0.06%
Aug 12, 2026	15.73	15.73	15.73	15.73	15.70	-
Aug 11, 2026	15.73	15.73	15.73	15.73	15.70	-0.19%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.73	0.13%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.71	0.64%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.61	-0.06%
Aug 5, 2026	15.65	15.65	15.65	15.65	15.62	0.06%
Aug 4, 2026	15.64	15.64	15.64	15.64	15.61	0.77%
Aug 3, 2026	15.52	15.52	15.52	15.52	15.49	1.10%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.32	0.99%
Jul 30, 2026	15.20	15.20	15.20	15.20	15.17	1.00%
Jul 29, 2026	15.05	15.05	15.05	15.05	15.02	-1.44%
Jul 28, 2026	15.27	15.27	15.27	15.27	15.24	0.66%
Jul 27, 2026	15.17	15.17	15.17	15.17	15.14	0.13%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.12	0.60%
Jul 23, 2026	15.06	15.06	15.06	15.06	15.03	-0.27%