IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.13	11.13	11.13	11.13	11.13	2.30%
Mar 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Mar 27, 2026	10.91	10.91	10.91	10.91	10.91	-1.36%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.25%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.14	0.91%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-1.14%
Mar 17, 2026	11.40	11.40	11.40	11.40	11.40	0.53%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Mar 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.25	-1.57%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 26, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 25, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 24, 2026	11.86	11.86	11.86	11.86	11.86	0.94%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.75	-1.51%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Feb 13, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.83%
Feb 11, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Feb 10, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	-
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	1.77%
Feb 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 4, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Feb 3, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Feb 2, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jan 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	-
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jan 23, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jan 22, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jan 21, 2026	11.93	11.93	11.93	11.93	11.93	1.45%
Jan 20, 2026	11.76	11.76	11.76	11.76	11.76	-1.51%