Voya Large Cap Value R (IEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
+0.20 (1.70%)
Aug 22, 2025, 4:00 PM EDT
IEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - | 1.70% |
| Aug 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Aug 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Aug 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Aug 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Aug 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Aug 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
| Aug 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Aug 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Aug 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Aug 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Aug 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Jul 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Jul 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Jul 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jul 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jul 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jul 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Jul 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jul 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jul 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Jul 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Jul 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Jul 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jul 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jul 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jul 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Jul 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jul 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Jul 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 0.60% |
| Jun 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 0.77% |
| Jun 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.68% |
| Jun 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.69% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.87% |
| Jun 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | 0.26% |
| Jun 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | -0.69% |
| Jun 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.87% |
| Jun 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.95% |
| Jun 12, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 0.17% |
| Jun 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | 0.26% |
| Jun 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | 0.35% |
| Jun 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.61% |
| Jun 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | - |
| Jun 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.61% |
| Jun 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.35% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | 0.35% |
| May 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | 0.53% |