IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.83%
Feb 11, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Feb 10, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	-
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	1.77%
Feb 5, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 4, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Feb 2, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jan 30, 2026	11.87	11.87	11.87	11.87	11.87	-0.34%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	-
Jan 26, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Jan 23, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jan 22, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Jan 21, 2026	11.93	11.93	11.93	11.93	11.93	1.45%
Jan 20, 2026	11.76	11.76	11.76	11.76	11.76	-1.51%
Jan 16, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Jan 15, 2026	11.98	11.98	11.98	11.98	11.98	0.42%
Jan 14, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jan 13, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jan 12, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Jan 9, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 8, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jan 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
Jan 6, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jan 5, 2026	11.83	11.83	11.83	11.83	11.83	1.20%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	0.95%
Dec 31, 2025	11.58	11.58	11.58	11.58	11.58	-0.77%
Dec 30, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Dec 29, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%
Dec 26, 2025	11.70	11.70	11.70	11.70	11.70	-0.09%
Dec 24, 2025	11.70	11.70	11.70	11.71	11.70	0.43%
Dec 23, 2025	11.65	11.65	11.65	11.66	11.65	0.17%
Dec 22, 2025	11.63	11.63	11.63	11.64	11.63	0.78%
Dec 19, 2025	11.54	11.54	11.54	11.55	11.54	0.43%
Dec 18, 2025	11.49	11.49	11.49	11.50	11.49	0.26%
Dec 17, 2025	11.46	11.46	11.46	11.47	11.46	-0.43%
Dec 16, 2025	11.51	11.51	11.51	11.52	11.51	-0.86%
Dec 15, 2025	11.61	11.61	11.61	11.62	11.61	0.17%
Dec 12, 2025	11.59	11.59	11.59	11.60	11.59	-7.13%
Dec 11, 2025	11.64	11.64	11.64	12.49	11.64	0.32%
Dec 10, 2025	11.60	11.60	11.60	12.45	11.60	1.38%
Dec 9, 2025	11.45	11.45	11.45	12.28	11.44	-0.08%
Dec 8, 2025	11.45	11.45	11.45	12.29	11.45	-0.73%
Dec 5, 2025	11.54	11.54	11.54	12.38	11.54	0.08%
Dec 4, 2025	11.53	11.53	11.53	12.37	11.53	-0.16%
Dec 3, 2025	11.55	11.55	11.55	12.39	11.55	0.73%