IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	11.71	11.71	11.71	11.71	11.71	-1.01%
Jul 30, 2025	11.83	11.83	11.83	11.83	11.83	-0.42%
Jul 29, 2025	11.88	11.88	11.88	11.88	11.88	-
Jul 28, 2025	11.88	11.88	11.88	11.88	11.88	-0.17%
Jul 24, 2025	11.90	11.90	11.90	11.90	11.90	-0.17%
Jul 23, 2025	11.92	11.92	11.92	11.92	11.92	0.76%
Jul 22, 2025	11.83	11.83	11.83	11.83	11.83	0.77%
Jul 21, 2025	11.74	11.74	11.74	11.74	11.74	-
Jul 17, 2025	11.74	11.74	11.74	11.74	11.74	0.26%
Jul 16, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Jul 15, 2025	11.67	11.67	11.67	11.67	11.67	-1.35%
Jul 14, 2025	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 10, 2025	11.85	11.85	11.85	11.85	11.85	0.42%
Jul 9, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
Jul 8, 2025	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 7, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%
Jul 3, 2025	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 2, 2025	11.78	11.78	11.78	11.78	11.78	-0.34%
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 30, 2025	11.78	11.78	11.78	11.78	11.75	0.60%
Jun 26, 2025	11.71	11.71	11.71	11.71	11.68	0.77%
Jun 25, 2025	11.62	11.62	11.62	11.62	11.59	-0.68%
Jun 24, 2025	11.70	11.70	11.70	11.70	11.67	0.69%
Jun 23, 2025	11.62	11.62	11.62	11.62	11.59	0.87%
Jun 18, 2025	11.52	11.52	11.52	11.52	11.49	0.26%
Jun 17, 2025	11.49	11.49	11.49	11.49	11.46	-0.69%
Jun 16, 2025	11.57	11.57	11.57	11.57	11.54	0.87%
Jun 13, 2025	11.47	11.47	11.47	11.47	11.44	-0.95%
Jun 12, 2025	11.58	11.58	11.58	11.58	11.55	0.17%
Jun 11, 2025	11.56	11.56	11.56	11.56	11.53	0.26%
Jun 10, 2025	11.53	11.53	11.53	11.53	11.50	0.35%
Jun 9, 2025	11.49	11.49	11.49	11.49	11.46	0.61%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.39	-
Jun 4, 2025	11.42	11.42	11.42	11.42	11.39	-0.61%
Jun 3, 2025	11.49	11.49	11.49	11.49	11.46	0.35%
Jun 2, 2025	11.45	11.45	11.45	11.45	11.42	0.35%
May 29, 2025	11.41	11.41	11.41	11.41	11.38	0.53%
May 28, 2025	11.35	11.35	11.35	11.35	11.32	-0.61%
May 27, 2025	11.42	11.42	11.42	11.42	11.39	1.33%
May 22, 2025	11.27	11.27	11.27	11.27	11.24	-0.35%
May 21, 2025	11.31	11.31	11.31	11.31	11.28	-1.99%
May 20, 2025	11.54	11.54	11.54	11.54	11.51	-0.09%
May 19, 2025	11.55	11.55	11.55	11.55	11.52	0.26%
May 16, 2025	11.52	11.52	11.52	11.52	11.49	0.79%
May 15, 2025	11.43	11.43	11.43	11.43	11.40	0.97%
May 14, 2025	11.32	11.32	11.32	11.32	11.29	-0.53%
May 13, 2025	11.38	11.38	11.38	11.38	11.35	-0.44%
May 12, 2025	11.43	11.43	11.43	11.43	11.40	1.69%
May 9, 2025	11.24	11.24	11.24	11.24	11.21	0.27%
May 8, 2025	11.21	11.21	11.21	11.21	11.19	0.63%