IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.42	11.42	11.42	11.42	11.42	-
Jun 4, 2025	11.42	11.42	11.42	11.42	11.42	-0.61%
Jun 3, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
Jun 2, 2025	11.45	11.45	11.45	11.45	11.45	0.35%
May 29, 2025	11.41	11.41	11.41	11.41	11.41	0.53%
May 28, 2025	11.35	11.35	11.35	11.35	11.35	-0.61%
May 27, 2025	11.42	11.42	11.42	11.42	11.42	1.33%
May 22, 2025	11.27	11.27	11.27	11.27	11.27	-0.35%
May 21, 2025	11.31	11.31	11.31	11.31	11.31	-1.99%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
May 19, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
May 16, 2025	11.53	11.53	11.53	11.53	11.53	0.87%
May 15, 2025	11.43	11.43	11.43	11.43	11.43	0.97%
May 14, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%
May 13, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
May 12, 2025	11.43	11.43	11.43	11.43	11.43	1.69%
May 9, 2025	11.24	11.24	11.24	11.24	11.24	0.27%
May 8, 2025	11.21	11.21	11.21	11.21	11.21	0.63%
May 7, 2025	11.14	11.14	11.14	11.14	11.14	0.45%
May 6, 2025	11.09	11.09	11.09	11.09	11.09	-0.54%
May 5, 2025	11.15	11.15	11.15	11.15	11.15	-0.27%
May 2, 2025	11.18	11.18	11.18	11.18	11.18	1.64%
May 1, 2025	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 30, 2025	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 29, 2025	10.96	10.96	10.96	10.96	10.96	0.55%
Apr 28, 2025	10.90	10.90	10.90	10.90	10.90	0.46%
Apr 25, 2025	10.85	10.85	10.85	10.85	10.85	-0.64%
Apr 24, 2025	10.92	10.92	10.92	10.92	10.92	1.49%
Apr 23, 2025	10.76	10.76	10.76	10.76	10.76	1.13%
Apr 22, 2025	10.64	10.64	10.64	10.64	10.64	2.60%
Apr 21, 2025	10.37	10.37	10.37	10.37	10.37	-2.17%
Apr 17, 2025	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 16, 2025	10.59	10.59	10.59	10.59	10.59	-0.84%
Apr 15, 2025	10.68	10.68	10.68	10.68	10.68	-0.19%
Apr 14, 2025	10.70	10.70	10.70	10.70	10.70	5.73%
Apr 11, 2025	10.12	10.12	10.12	10.12	10.12	-3.25%
Apr 10, 2025	10.46	10.46	10.46	10.46	10.46	-2.88%
Apr 9, 2025	10.77	10.77	10.77	10.77	10.77	6.53%
Apr 8, 2025	10.11	10.11	10.11	10.11	10.11	-1.56%
Apr 7, 2025	10.27	10.27	10.27	10.27	10.27	-2.38%
Apr 4, 2025	10.52	10.52	10.52	10.52	10.52	-4.45%
Apr 3, 2025	11.01	11.01	11.01	11.01	11.01	-4.26%
Apr 2, 2025	11.50	11.50	11.50	11.50	11.50	0.52%
Apr 1, 2025	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 31, 2025	11.47	11.47	11.47	11.47	11.44	-
Mar 28, 2025	11.47	11.47	11.47	11.47	11.44	-0.35%
Mar 27, 2025	11.51	11.51	11.51	11.51	11.48	-0.26%
Mar 26, 2025	11.54	11.54	11.54	11.54	11.51	-0.17%
Mar 25, 2025	11.56	11.56	11.56	11.56	11.53	-0.26%
Mar 24, 2025	11.59	11.59	11.59	11.59	11.56	0.78%