Voya Large Cap Value Fund Class R (IEDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.27 (2.60%)
At close: Apr 22, 2025
IEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.49% |
| Apr 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.60% |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.17% |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Apr 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.73% |
| Apr 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -3.25% |
| Apr 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.88% |
| Apr 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 6.53% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Apr 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.38% |
| Apr 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -4.45% |
| Apr 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -4.26% |
| Apr 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.52% |
| Apr 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Mar 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | - |
| Mar 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.35% |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.26% |
| Mar 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.17% |
| Mar 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | -0.26% |
| Mar 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | 0.78% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.17% |
| Mar 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.49 | 0.79% |
| Mar 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.26% |
| Mar 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | 3.06% |
| Mar 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | -0.89% |
| Mar 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.18% |
| Mar 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.79% |
| Mar 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | -0.09% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.31 | -0.87% |
| Mar 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -1.21% |
| Mar 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | 0.96% |
| Mar 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -2.13% |
| Mar 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.86% |
| Feb 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.43% |
| Feb 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -0.26% |
| Feb 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.43% |
| Feb 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | - |
| Feb 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | -0.84% |
| Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.34% |
| Feb 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | -0.42% |
| Feb 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | 0.17% |
| Feb 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | 0.08% |
| Feb 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.68% |
| Feb 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | 0.68% |