IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%
Jul 3, 2025	11.84	11.84	11.84	11.84	11.84	0.51%
Jul 2, 2025	11.78	11.78	11.78	11.78	11.78	-0.34%
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Jun 30, 2025	11.78	11.78	11.78	11.78	11.75	0.60%
Jun 26, 2025	11.71	11.71	11.71	11.71	11.68	0.77%
Jun 25, 2025	11.62	11.62	11.62	11.62	11.59	-0.68%
Jun 24, 2025	11.70	11.70	11.70	11.70	11.67	0.69%
Jun 23, 2025	11.62	11.62	11.62	11.62	11.59	0.87%
Jun 18, 2025	11.52	11.52	11.52	11.52	11.49	0.26%
Jun 17, 2025	11.49	11.49	11.49	11.49	11.46	-0.69%
Jun 16, 2025	11.57	11.57	11.57	11.57	11.54	0.87%
Jun 13, 2025	11.47	11.47	11.47	11.47	11.44	-0.95%
Jun 12, 2025	11.58	11.58	11.58	11.58	11.55	0.17%
Jun 11, 2025	11.56	11.56	11.56	11.56	11.53	0.26%
Jun 10, 2025	11.53	11.53	11.53	11.53	11.50	0.35%
Jun 9, 2025	11.49	11.49	11.49	11.49	11.46	0.61%
Jun 5, 2025	11.42	11.42	11.42	11.42	11.39	-
Jun 4, 2025	11.42	11.42	11.42	11.42	11.39	-0.61%
Jun 3, 2025	11.49	11.49	11.49	11.49	11.46	0.35%
Jun 2, 2025	11.45	11.45	11.45	11.45	11.42	0.35%
May 29, 2025	11.41	11.41	11.41	11.41	11.38	0.53%
May 28, 2025	11.35	11.35	11.35	11.35	11.32	-0.61%
May 27, 2025	11.42	11.42	11.42	11.42	11.39	1.33%
May 22, 2025	11.27	11.27	11.27	11.27	11.24	-0.35%
May 21, 2025	11.31	11.31	11.31	11.31	11.28	-1.99%
May 20, 2025	11.54	11.54	11.54	11.54	11.51	-0.09%
May 19, 2025	11.55	11.55	11.55	11.55	11.52	0.26%
May 16, 2025	11.52	11.52	11.52	11.52	11.49	0.79%
May 15, 2025	11.43	11.43	11.43	11.43	11.40	0.97%
May 14, 2025	11.32	11.32	11.32	11.32	11.29	-0.53%
May 13, 2025	11.38	11.38	11.38	11.38	11.35	-0.44%
May 12, 2025	11.43	11.43	11.43	11.43	11.40	1.69%
May 9, 2025	11.24	11.24	11.24	11.24	11.21	0.27%
May 8, 2025	11.21	11.21	11.21	11.21	11.19	0.63%
May 7, 2025	11.14	11.14	11.14	11.14	11.12	0.45%
May 6, 2025	11.09	11.09	11.09	11.09	11.07	-0.54%
May 5, 2025	11.15	11.15	11.15	11.15	11.13	-0.27%
May 2, 2025	11.18	11.18	11.18	11.18	11.16	1.64%
May 1, 2025	11.00	11.00	11.00	11.00	10.98	0.18%
Apr 30, 2025	10.98	10.98	10.98	10.98	10.96	0.18%
Apr 29, 2025	10.96	10.96	10.96	10.96	10.94	0.55%
Apr 28, 2025	10.90	10.90	10.90	10.90	10.88	0.46%
Apr 25, 2025	10.85	10.85	10.85	10.85	10.83	-0.64%
Apr 24, 2025	10.92	10.92	10.92	10.92	10.90	1.49%
Apr 23, 2025	10.76	10.76	10.76	10.76	10.74	1.13%
Apr 22, 2025	10.64	10.64	10.64	10.64	10.62	2.60%
Apr 21, 2025	10.37	10.37	10.37	10.37	10.35	-2.17%
Apr 17, 2025	10.60	10.60	10.60	10.60	10.58	0.09%
Apr 16, 2025	10.59	10.59	10.59	10.59	10.57	-0.84%