IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jul 6, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Jul 2, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	0.13%
Jun 30, 2026	12.78	12.78	12.78	12.78	12.76	-0.23%
Jun 29, 2026	12.81	12.81	12.81	12.81	12.79	0.23%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.76	-0.85%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.87	1.65%
Jun 24, 2026	12.68	12.68	12.68	12.68	12.66	0.16%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.64	-1.32%
Jun 22, 2026	12.83	12.83	12.83	12.83	12.81	0.62%
Jun 18, 2026	12.75	12.75	12.75	12.75	12.73	0.95%
Jun 17, 2026	12.63	12.63	12.63	12.63	12.61	-1.10%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.75	-0.38%
Jun 15, 2026	12.82	12.82	12.82	12.82	12.80	1.02%
Jun 12, 2026	12.69	12.69	12.69	12.69	12.67	0.64%
Jun 11, 2026	12.61	12.61	12.61	12.61	12.59	2.36%
Jun 10, 2026	12.32	12.32	12.32	12.32	12.30	-1.20%
Jun 9, 2026	12.47	12.47	12.47	12.47	12.45	0.57%
Jun 8, 2026	12.40	12.40	12.40	12.40	12.38	0.41%
Jun 5, 2026	12.35	12.35	12.35	12.35	12.33	-1.91%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.57	0.48%
Jun 3, 2026	12.53	12.53	12.53	12.53	12.51	-0.32%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.55	0.80%
Jun 1, 2026	12.47	12.47	12.47	12.47	12.45	-0.24%
May 29, 2026	12.50	12.50	12.50	12.50	12.48	0.16%
May 28, 2026	12.48	12.48	12.48	12.48	12.46	0.16%
May 27, 2026	12.46	12.46	12.46	12.46	12.44	0.48%
May 26, 2026	12.40	12.40	12.40	12.40	12.38	1.14%
May 22, 2026	12.26	12.26	12.26	12.26	12.24	0.16%
May 21, 2026	12.24	12.24	12.24	12.24	12.22	0.82%
May 20, 2026	12.14	12.14	12.14	12.14	12.12	1.24%
May 19, 2026	11.99	11.99	11.99	11.99	11.97	-0.66%
May 18, 2026	12.07	12.07	12.07	12.07	12.05	-
May 15, 2026	12.07	12.07	12.07	12.07	12.05	-0.66%
May 14, 2026	12.15	12.15	12.15	12.15	12.13	-
May 13, 2026	12.15	12.15	12.15	12.15	12.13	0.08%
May 12, 2026	12.14	12.14	12.14	12.14	12.12	-
May 11, 2026	12.14	12.14	12.14	12.14	12.12	0.17%
May 8, 2026	12.12	12.12	12.12	12.12	12.10	0.82%
May 7, 2026	12.02	12.02	12.02	12.02	12.00	-1.23%
May 6, 2026	12.17	12.17	12.17	12.17	12.15	0.99%
May 5, 2026	12.05	12.05	12.05	12.05	12.03	1.26%
May 4, 2026	11.90	11.90	11.90	11.90	11.88	-0.59%
May 1, 2026	11.97	11.97	11.97	11.97	11.95	-0.33%
Apr 30, 2026	12.01	12.01	12.01	12.01	11.99	1.87%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.77	-0.42%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.82	-0.42%
Apr 27, 2026	11.89	11.89	11.89	11.89	11.87	0.17%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.85	0.17%