IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Aug 25, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 24, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Aug 21, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Aug 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Aug 19, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Aug 17, 2026	13.26	13.26	13.26	13.26	13.26	-
Aug 14, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Aug 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Aug 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Aug 5, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Aug 4, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Aug 3, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jul 31, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Jul 30, 2026	12.81	12.81	12.81	12.81	12.81	1.03%
Jul 29, 2026	12.68	12.68	12.68	12.68	12.68	-1.40%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Jul 27, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jul 24, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
Jul 23, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Jul 22, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jul 21, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.47%
Jul 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.39%
Jul 16, 2026	12.74	12.74	12.74	12.74	12.74	0.47%
Jul 15, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Jul 14, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%
Jul 13, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Jul 10, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Jul 9, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Jul 8, 2026	12.72	12.72	12.72	12.72	12.72	-1.32%
Jul 7, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Jul 6, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Jul 2, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jul 1, 2026	12.78	12.78	12.78	12.78	12.78	0.13%
Jun 30, 2026	12.78	12.78	12.78	12.78	12.76	-0.23%
Jun 29, 2026	12.81	12.81	12.81	12.81	12.79	0.23%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.76	-0.85%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.87	1.65%
Jun 24, 2026	12.68	12.68	12.68	12.68	12.66	0.16%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.64	-1.32%
Jun 22, 2026	12.83	12.83	12.83	12.83	12.81	0.62%
Jun 18, 2026	12.75	12.75	12.75	12.75	12.73	0.95%
Jun 17, 2026	12.63	12.63	12.63	12.63	12.61	-1.10%
Jun 16, 2026	12.77	12.77	12.77	12.77	12.75	-0.38%