Voya Large Cap Value Fund Class R (IEDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.04 (-0.32%)
Jun 3, 2026, 9:30 AM EST
IEDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.91% |
| Jun 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Jun 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jun 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Jun 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| May 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| May 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| May 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| May 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| May 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| May 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| May 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| May 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| May 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| May 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| May 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| May 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Apr 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.87% |
| Apr 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Apr 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Apr 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Apr 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Apr 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Apr 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.27% |
| Apr 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Apr 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Apr 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Apr 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Apr 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Apr 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 3.02% |
| Apr 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Apr 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Apr 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.85% |
| Mar 31, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | 2.30% |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.86 | -0.28% |
| Mar 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.89 | -1.36% |
| Mar 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | -1.24% |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.18 | 0.45% |