IEDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Apr 30, 2026	12.01	12.01	12.01	12.01	12.01	1.87%
Apr 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
Apr 27, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Apr 20, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	1.27%
Apr 16, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Apr 13, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Apr 9, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Apr 8, 2026	11.58	11.58	11.58	11.58	11.58	3.02%
Apr 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 6, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Apr 2, 2026	11.20	11.20	11.20	11.20	11.20	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Mar 31, 2026	11.13	11.13	11.13	11.13	11.11	2.30%
Mar 30, 2026	10.88	10.88	10.88	10.88	10.86	-0.27%
Mar 27, 2026	10.91	10.91	10.91	10.91	10.89	-1.36%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.04	-1.25%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.18	0.45%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.13	0.09%
Mar 23, 2026	11.14	11.14	11.14	11.14	11.12	0.91%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.02	-1.69%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.21	-0.35%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.25	-1.14%
Mar 17, 2026	11.40	11.40	11.40	11.40	11.38	0.53%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.32	0.89%
Mar 13, 2026	11.24	11.24	11.24	11.24	11.22	-0.09%
Mar 12, 2026	11.25	11.25	11.25	11.25	11.23	-1.57%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.41	-0.09%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.42	-0.17%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.44	0.53%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.38	-1.47%
Mar 5, 2026	11.57	11.57	11.57	11.57	11.55	-1.11%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.67	0.17%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.65	-1.27%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.80	-0.17%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.82	-0.17%
Feb 26, 2026	11.87	11.87	11.87	11.87	11.84	-0.08%
Feb 25, 2026	11.88	11.88	11.88	11.88	11.85	0.17%
Feb 24, 2026	11.86	11.86	11.86	11.86	11.83	0.94%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.72	-1.51%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.90	0.76%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.81	-0.17%