Invesco Energy Fund Class C (IEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.35 (1.16%)
Feb 13, 2026, 9:30 AM EST
IEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.16% |
| Feb 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.02% |
| Feb 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.57% |
| Feb 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Feb 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Feb 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.85% |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.48% |
| Feb 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.78% |
| Feb 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.64% |
| Feb 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.49% |
| Jan 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.17% |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% |
| Jan 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jan 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.36% |
| Jan 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Jan 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
| Jan 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
| Jan 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.22% |
| Jan 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Jan 16, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |
| Jan 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.95% |
| Jan 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.02% |
| Jan 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.63% |
| Jan 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Jan 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jan 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.03% |
| Jan 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.35% |
| Jan 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.04% |
| Jan 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.22% |
| Jan 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.98% |
| Dec 31, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.50% |
| Dec 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Dec 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.79% |
| Dec 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Dec 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.79% |
| Dec 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.16% |
| Dec 17, 2025 | 25.49 | 25.49 | 25.49 | 25.92 | 25.49 | 1.73% |
| Dec 16, 2025 | 25.05 | 25.05 | 25.05 | 25.48 | 25.05 | -2.93% |
| Dec 15, 2025 | 25.81 | 25.81 | 25.81 | 26.25 | 25.81 | -0.49% |
| Dec 12, 2025 | 25.94 | 25.94 | 25.94 | 26.38 | 25.94 | -0.75% |
| Dec 11, 2025 | 26.14 | 26.14 | 26.14 | 26.58 | 26.14 | -0.37% |
| Dec 10, 2025 | 26.23 | 26.23 | 26.23 | 26.68 | 26.23 | 1.02% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 26.41 | 25.97 | 0.15% |
| Dec 8, 2025 | 25.93 | 25.93 | 25.93 | 26.37 | 25.93 | -0.83% |
| Dec 5, 2025 | 26.15 | 26.15 | 26.15 | 26.59 | 26.15 | -0.56% |
| Dec 4, 2025 | 26.29 | 26.29 | 26.29 | 26.74 | 26.29 | 0.04% |
| Dec 3, 2025 | 26.28 | 26.28 | 26.28 | 26.73 | 26.28 | 1.87% |