Invesco Energy Fund Class C (IEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.29 (1.20%)
Jun 26, 2025, 4:00 PM EDT

IEFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.5424.5424.5424.5424.541.20%
Jun 25, 202524.2524.2524.2524.2524.25-0.74%
Jun 24, 202524.4324.4324.4324.4324.43-1.25%
Jun 23, 202524.7424.7424.7424.7424.74-2.25%
Jun 20, 202525.3125.3125.3125.3125.310.52%
Jun 18, 202525.1825.1825.1825.1825.18-0.87%
Jun 17, 202525.4025.4025.4025.4025.401.07%
Jun 16, 202525.1325.1325.1325.1325.13-0.40%
Jun 13, 202525.2325.2325.2325.2325.231.86%
Jun 12, 202524.7724.7724.7724.7724.770.53%
Jun 11, 202524.6424.6424.6424.6424.641.52%
Jun 10, 202524.2724.2724.2724.2724.271.76%
Jun 9, 202523.8523.8523.8523.8523.850.21%
Jun 6, 202523.8023.8023.8023.8023.801.36%
Jun 5, 202523.4823.4823.4823.4823.48-
Jun 4, 202523.4823.4823.4823.4823.48-1.39%
Jun 3, 202523.8123.8123.8123.8123.810.98%
Jun 2, 202523.5823.5823.5823.5823.581.68%
May 30, 202523.1923.1923.1923.1923.19-0.51%
May 29, 202523.3123.3123.3123.3123.310.56%
May 28, 202523.1823.1823.1823.1823.18-0.90%
May 27, 202523.3923.3923.3923.3923.390.82%
May 23, 202523.2023.2023.2023.2023.200.39%
May 22, 202523.1123.1123.1123.1123.11-0.30%
May 21, 202523.1823.1823.1823.1823.18-1.24%
May 20, 202523.4723.4723.4723.4723.47-
May 19, 202523.4723.4723.4723.4723.47-1.01%
May 16, 202523.7123.7123.7123.7123.71-0.25%
May 15, 202523.7723.7723.7723.7723.770.04%
May 14, 202523.7623.7623.7623.7623.76-0.67%
May 13, 202523.9223.9223.9223.9223.921.57%
May 12, 202523.5523.5523.5523.5523.551.99%
May 9, 202523.0923.0923.0923.0923.091.23%
May 8, 202522.8122.8122.8122.8122.811.20%
May 7, 202522.5422.5422.5422.5422.54-0.18%
May 6, 202522.5822.5822.5822.5822.580.22%
May 5, 202522.5322.5322.5322.5322.53-1.53%
May 2, 202522.8822.8822.8822.8822.881.46%
May 1, 202522.5522.5522.5522.5522.550.71%
Apr 30, 202522.3922.3922.3922.3922.39-2.14%
Apr 29, 202522.8822.8822.8822.8822.88-0.56%
Apr 28, 202523.0123.0123.0123.0123.010.70%
Apr 25, 202522.8522.8522.8522.8522.850.26%
Apr 24, 202522.7922.7922.7922.7922.791.42%
Apr 23, 202522.4722.4722.4722.4722.47-0.27%
Apr 22, 202522.5322.5322.5322.5322.532.04%
Apr 21, 202522.0822.0822.0822.0822.08-1.65%
Apr 17, 202522.4522.4522.4522.4522.452.00%
Apr 16, 202522.0122.0122.0122.0122.011.24%
Apr 15, 202521.7421.7421.7421.7421.74-