Invesco Energy Fund Class C (IEFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.85
+0.06 (0.26%)
Apr 25, 2025, 4:00 PM EDT
IEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.42% |
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Apr 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.04% |
| Apr 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.65% |
| Apr 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.00% |
| Apr 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.24% |
| Apr 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Apr 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Apr 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.80% |
| Apr 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -5.85% |
| Apr 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 7.54% |
| Apr 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -3.25% |
| Apr 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -5.36% |
| Apr 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.97% |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -6.41% |
| Apr 2, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.16% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Mar 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Mar 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Mar 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Mar 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Mar 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Mar 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
| Mar 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| Mar 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.40% |
| Mar 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.44% |
| Mar 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.59% |
| Mar 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Mar 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Mar 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Mar 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.54% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Mar 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Mar 4, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Mar 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -3.38% |
| Feb 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.86% |
| Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Feb 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Feb 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.26% |
| Feb 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.71% |
| Feb 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Feb 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Feb 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.28% |
| Feb 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.01% |
| Feb 14, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Feb 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |