IEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.25	34.25	34.25	34.25	34.25	-3.08%
Mar 31, 2026	35.34	35.34	35.34	35.34	35.34	-0.79%
Mar 30, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Mar 27, 2026	35.82	35.82	35.82	35.82	35.82	1.36%
Mar 26, 2026	35.34	35.34	35.34	35.34	35.34	1.29%
Mar 25, 2026	34.89	34.89	34.89	34.89	34.89	0.03%
Mar 24, 2026	34.88	34.88	34.88	34.88	34.88	1.87%
Mar 23, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Mar 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%
Mar 19, 2026	34.19	34.19	34.19	34.19	34.19	1.63%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	0.42%
Mar 17, 2026	33.50	33.50	33.50	33.50	33.50	1.27%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	0.55%
Mar 13, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	0.99%
Mar 11, 2026	32.42	32.42	32.42	32.42	32.42	2.40%
Mar 10, 2026	31.66	31.66	31.66	31.66	31.66	-1.09%
Mar 9, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Mar 6, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Mar 5, 2026	31.75	31.75	31.75	31.75	31.75	0.47%
Mar 4, 2026	31.60	31.60	31.60	31.60	31.60	-0.13%
Mar 3, 2026	31.64	31.64	31.64	31.64	31.64	-1.22%
Mar 2, 2026	32.03	32.03	32.03	32.03	32.03	1.71%
Feb 27, 2026	31.49	31.49	31.49	31.49	31.49	1.55%
Feb 26, 2026	31.01	31.01	31.01	31.01	31.01	0.06%
Feb 25, 2026	30.99	30.99	30.99	30.99	30.99	-0.06%
Feb 24, 2026	31.01	31.01	31.01	31.01	31.01	0.16%
Feb 23, 2026	30.96	30.96	30.96	30.96	30.96	0.32%
Feb 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.61%
Feb 19, 2026	31.05	31.05	31.05	31.05	31.05	1.37%
Feb 18, 2026	30.63	30.63	30.63	30.63	30.63	1.73%
Feb 17, 2026	30.11	30.11	30.11	30.11	30.11	-0.99%
Feb 13, 2026	30.41	30.41	30.41	30.41	30.41	1.16%
Feb 12, 2026	30.06	30.06	30.06	30.06	30.06	-2.02%
Feb 11, 2026	30.68	30.68	30.68	30.68	30.68	2.57%
Feb 10, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Feb 9, 2026	30.03	30.03	30.03	30.03	30.03	0.81%
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	1.85%
Feb 5, 2026	29.25	29.25	29.25	29.25	29.25	-1.48%
Feb 4, 2026	29.69	29.69	29.69	29.69	29.69	1.78%
Feb 3, 2026	29.17	29.17	29.17	29.17	29.17	2.64%
Feb 2, 2026	28.42	28.42	28.42	28.42	28.42	-1.49%
Jan 30, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 29, 2026	28.80	28.80	28.80	28.80	28.80	1.41%
Jan 28, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Jan 27, 2026	28.30	28.30	28.30	28.30	28.30	1.36%
Jan 26, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Jan 23, 2026	27.86	27.86	27.86	27.86	27.86	0.98%
Jan 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Jan 21, 2026	27.65	27.65	27.65	27.65	27.65	2.22%