Invesco Energy C (IEFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.22 (0.85%)
Sep 26, 2025, 4:00 PM EDT
IEFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.85% |
| Sep 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Sep 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.18% |
| Sep 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Sep 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Sep 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Sep 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Sep 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Sep 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.55% |
| Sep 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Sep 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Sep 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.52% |
| Sep 9, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.40% |
| Sep 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Sep 5, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.62% |
| Sep 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Sep 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.02% |
| Sep 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Aug 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Aug 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Aug 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.07% |
| Aug 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Aug 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.98% |
| Aug 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Aug 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Aug 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Aug 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Aug 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Aug 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Aug 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Aug 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Aug 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.70% |
| Aug 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Aug 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Aug 6, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| Aug 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.82% |
| Aug 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Aug 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.41% |
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| Jul 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.50% |
| Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Jul 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jul 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Jul 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jul 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.26% |
| Jul 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Jul 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
| Jul 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |