IEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.72	37.72	37.72	37.72	37.72	-0.87%
Oct 14, 2026	38.05	38.05	38.05	38.05	38.05	0.26%
Oct 13, 2026	37.95	37.95	37.95	37.95	37.95	1.96%
Oct 12, 2026	37.22	37.22	37.22	37.22	37.22	1.20%
Oct 9, 2026	36.78	36.78	36.78	36.78	36.78	0.03%
Oct 8, 2026	36.77	36.77	36.77	36.77	36.77	2.80%
Oct 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.61%
Oct 6, 2026	35.99	35.99	35.99	35.99	35.99	0.22%
Oct 5, 2026	35.91	35.91	35.91	35.91	35.91	0.81%
Oct 2, 2026	35.62	35.62	35.62	35.62	35.62	0.37%
Oct 1, 2026	35.49	35.49	35.49	35.49	35.49	1.57%
Sep 30, 2026	34.94	34.94	34.94	34.94	34.94	-
Sep 29, 2026	34.94	34.94	34.94	34.94	34.94	-1.10%
Sep 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
Sep 25, 2026	35.35	35.35	35.35	35.35	35.35	-0.98%
Sep 24, 2026	35.70	35.70	35.70	35.70	35.70	0.51%
Sep 23, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Sep 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.85%
Sep 21, 2026	35.47	35.47	35.47	35.47	35.47	-2.23%
Sep 18, 2026	36.28	36.28	36.28	36.28	36.28	-0.74%
Sep 17, 2026	36.55	36.55	36.55	36.55	36.55	0.52%
Sep 16, 2026	36.36	36.36	36.36	36.36	36.36	-3.25%
Sep 15, 2026	37.58	37.58	37.58	37.58	37.58	2.51%
Sep 14, 2026	36.66	36.66	36.66	36.66	36.66	-0.81%
Sep 11, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Sep 10, 2026	36.92	36.92	36.92	36.92	36.92	-0.14%
Sep 9, 2026	36.97	36.97	36.97	36.97	36.97	0.76%
Sep 8, 2026	36.69	36.69	36.69	36.69	36.69	0.91%
Sep 4, 2026	36.36	36.36	36.36	36.36	36.36	-0.85%
Sep 3, 2026	36.67	36.67	36.67	36.67	36.67	-0.68%
Sep 2, 2026	36.92	36.92	36.92	36.92	36.92	0.11%
Sep 1, 2026	36.88	36.88	36.88	36.88	36.88	1.91%
Aug 31, 2026	36.19	36.19	36.19	36.19	36.19	1.86%
Aug 28, 2026	35.53	35.53	35.53	35.53	35.53	0.17%
Aug 27, 2026	35.47	35.47	35.47	35.47	35.47	0.11%
Aug 26, 2026	35.43	35.43	35.43	35.43	35.43	-0.06%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	-1.64%
Aug 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.80%
Aug 21, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%
Aug 20, 2026	36.42	36.42	36.42	36.42	36.42	1.19%
Aug 19, 2026	35.99	35.99	35.99	35.99	35.99	0.31%
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	1.16%
Aug 17, 2026	35.47	35.47	35.47	35.47	35.47	1.17%
Aug 14, 2026	35.06	35.06	35.06	35.06	35.06	1.24%
Aug 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Aug 12, 2026	34.67	34.67	34.67	34.67	34.67	-
Aug 11, 2026	34.67	34.67	34.67	34.67	34.67	0.96%
Aug 10, 2026	34.34	34.34	34.34	34.34	34.34	4.22%
Aug 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.78%
Aug 6, 2026	33.21	33.21	33.21	33.21	33.21	1.37%