IEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.43	35.43	35.43	35.43	35.43	-0.06%
Aug 25, 2026	35.45	35.45	35.45	35.45	35.45	-1.64%
Aug 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.80%
Aug 21, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%
Aug 20, 2026	36.42	36.42	36.42	36.42	36.42	1.19%
Aug 19, 2026	35.99	35.99	35.99	35.99	35.99	0.31%
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	1.16%
Aug 17, 2026	35.47	35.47	35.47	35.47	35.47	1.17%
Aug 14, 2026	35.06	35.06	35.06	35.06	35.06	1.24%
Aug 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.12%
Aug 12, 2026	34.67	34.67	34.67	34.67	34.67	-
Aug 11, 2026	34.67	34.67	34.67	34.67	34.67	0.96%
Aug 10, 2026	34.34	34.34	34.34	34.34	34.34	4.22%
Aug 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.78%
Aug 6, 2026	33.21	33.21	33.21	33.21	33.21	1.37%
Aug 5, 2026	32.76	32.76	32.76	32.76	32.76	-2.33%
Aug 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.92%
Aug 3, 2026	33.85	33.85	33.85	33.85	33.85	-1.34%
Jul 31, 2026	34.31	34.31	34.31	34.31	34.31	0.97%
Jul 30, 2026	33.98	33.98	33.98	33.98	33.98	0.77%
Jul 29, 2026	33.72	33.72	33.72	33.72	33.72	2.46%
Jul 28, 2026	32.91	32.91	32.91	32.91	32.91	-1.32%
Jul 27, 2026	33.35	33.35	33.35	33.35	33.35	-2.51%
Jul 24, 2026	34.21	34.21	34.21	34.21	34.21	0.21%
Jul 23, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Jul 22, 2026	33.95	33.95	33.95	33.95	33.95	1.56%
Jul 21, 2026	33.43	33.43	33.43	33.43	33.43	1.58%
Jul 20, 2026	32.91	32.91	32.91	32.91	32.91	-0.03%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	1.73%
Jul 16, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Jul 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.56%
Jul 14, 2026	32.43	32.43	32.43	32.43	32.43	0.22%
Jul 13, 2026	32.36	32.36	32.36	32.36	32.36	2.96%
Jul 10, 2026	31.43	31.43	31.43	31.43	31.43	0.51%
Jul 9, 2026	31.27	31.27	31.27	31.27	31.27	-1.29%
Jul 8, 2026	31.68	31.68	31.68	31.68	31.68	2.13%
Jul 7, 2026	31.02	31.02	31.02	31.02	31.02	3.16%
Jul 6, 2026	30.07	30.07	30.07	30.07	30.07	-0.20%
Jul 2, 2026	30.13	30.13	30.13	30.13	30.13	1.01%
Jul 1, 2026	29.83	29.83	29.83	29.83	29.83	-0.86%
Jun 30, 2026	30.09	30.09	30.09	30.09	30.09	-0.53%
Jun 29, 2026	30.25	30.25	30.25	30.25	30.25	-0.46%
Jun 26, 2026	30.39	30.39	30.39	30.39	30.39	-0.72%
Jun 25, 2026	30.61	30.61	30.61	30.61	30.61	0.49%
Jun 24, 2026	30.46	30.46	30.46	30.46	30.46	-2.28%
Jun 23, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
Jun 22, 2026	31.11	31.11	31.11	31.11	31.11	1.27%
Jun 18, 2026	30.72	30.72	30.72	30.72	30.72	-2.10%
Jun 17, 2026	31.38	31.38	31.38	31.38	31.38	-1.69%
Jun 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.87%