IEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	34.34	34.34	34.34	34.34	34.34	-0.75%
May 20, 2026	34.60	34.60	34.60	34.60	34.60	-1.79%
May 19, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
May 18, 2026	35.05	35.05	35.05	35.05	35.05	1.77%
May 15, 2026	34.44	34.44	34.44	34.44	34.44	1.92%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	0.48%
May 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.21%
May 12, 2026	33.70	33.70	33.70	33.70	33.70	0.99%
May 11, 2026	33.37	33.37	33.37	33.37	33.37	2.30%
May 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-2.42%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	-4.20%
May 5, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
May 4, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
May 1, 2026	34.60	34.60	34.60	34.60	34.60	-1.09%
Apr 30, 2026	34.98	34.98	34.98	34.98	34.98	0.89%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	2.30%
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	1.38%
Apr 27, 2026	33.43	33.43	33.43	33.43	33.43	0.09%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Apr 23, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
Apr 22, 2026	33.18	33.18	33.18	33.18	33.18	1.25%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	1.58%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	-3.66%
Apr 16, 2026	33.34	33.34	33.34	33.34	33.34	1.55%
Apr 15, 2026	32.83	32.83	32.83	32.83	32.83	-0.33%
Apr 14, 2026	32.94	32.94	32.94	32.94	32.94	-2.17%
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Apr 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.06%
Apr 9, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Apr 8, 2026	33.90	33.90	33.90	33.90	33.90	-3.12%
Apr 7, 2026	34.99	34.99	34.99	34.99	34.99	0.60%
Apr 6, 2026	34.78	34.78	34.78	34.78	34.78	0.49%
Apr 2, 2026	34.61	34.61	34.61	34.61	34.61	1.05%
Apr 1, 2026	34.25	34.25	34.25	34.25	34.25	-3.08%
Mar 31, 2026	35.34	35.34	35.34	35.34	35.34	-0.79%
Mar 30, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Mar 27, 2026	35.82	35.82	35.82	35.82	35.82	1.36%
Mar 26, 2026	35.34	35.34	35.34	35.34	35.34	1.29%
Mar 25, 2026	34.89	34.89	34.89	34.89	34.89	0.03%
Mar 24, 2026	34.88	34.88	34.88	34.88	34.88	1.87%
Mar 23, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Mar 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.32%
Mar 19, 2026	34.19	34.19	34.19	34.19	34.19	1.63%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	0.42%
Mar 17, 2026	33.50	33.50	33.50	33.50	33.50	1.27%
Mar 16, 2026	33.08	33.08	33.08	33.08	33.08	0.55%
Mar 13, 2026	32.90	32.90	32.90	32.90	32.90	0.49%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	0.99%