IEFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.87%
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	-3.25%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	0.64%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	-1.34%
Jun 10, 2026	33.52	33.52	33.52	33.52	33.52	1.61%
Jun 9, 2026	32.99	32.99	32.99	32.99	32.99	-1.82%
Jun 8, 2026	33.60	33.60	33.60	33.60	33.60	1.14%
Jun 5, 2026	33.22	33.22	33.22	33.22	33.22	-2.58%
Jun 4, 2026	34.10	34.10	34.10	34.10	34.10	0.06%
Jun 3, 2026	34.08	34.08	34.08	34.08	34.08	0.80%
Jun 2, 2026	33.81	33.81	33.81	33.81	33.81	1.23%
Jun 1, 2026	33.40	33.40	33.40	33.40	33.40	1.98%
May 29, 2026	32.75	32.75	32.75	32.75	32.75	-0.61%
May 28, 2026	32.95	32.95	32.95	32.95	32.95	-0.15%
May 27, 2026	33.00	33.00	33.00	33.00	33.00	-1.70%
May 26, 2026	33.57	33.57	33.57	33.57	33.57	-2.30%
May 22, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
May 21, 2026	34.34	34.34	34.34	34.34	34.34	-0.75%
May 20, 2026	34.60	34.60	34.60	34.60	34.60	-1.79%
May 19, 2026	35.23	35.23	35.23	35.23	35.23	0.51%
May 18, 2026	35.05	35.05	35.05	35.05	35.05	1.77%
May 15, 2026	34.44	34.44	34.44	34.44	34.44	1.92%
May 14, 2026	33.79	33.79	33.79	33.79	33.79	0.48%
May 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.21%
May 12, 2026	33.70	33.70	33.70	33.70	33.70	0.99%
May 11, 2026	33.37	33.37	33.37	33.37	33.37	2.30%
May 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.24%
May 7, 2026	32.70	32.70	32.70	32.70	32.70	-2.42%
May 6, 2026	33.51	33.51	33.51	33.51	33.51	-4.20%
May 5, 2026	34.98	34.98	34.98	34.98	34.98	0.23%
May 4, 2026	34.90	34.90	34.90	34.90	34.90	0.87%
May 1, 2026	34.60	34.60	34.60	34.60	34.60	-1.09%
Apr 30, 2026	34.98	34.98	34.98	34.98	34.98	0.89%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.67	2.30%
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	1.38%
Apr 27, 2026	33.43	33.43	33.43	33.43	33.43	0.09%
Apr 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Apr 23, 2026	33.50	33.50	33.50	33.50	33.50	0.96%
Apr 22, 2026	33.18	33.18	33.18	33.18	33.18	1.25%
Apr 21, 2026	32.77	32.77	32.77	32.77	32.77	1.58%
Apr 20, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	-3.66%
Apr 16, 2026	33.34	33.34	33.34	33.34	33.34	1.55%
Apr 15, 2026	32.83	32.83	32.83	32.83	32.83	-0.33%
Apr 14, 2026	32.94	32.94	32.94	32.94	32.94	-2.17%
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Apr 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.06%
Apr 9, 2026	33.58	33.58	33.58	33.58	33.58	-0.94%
Apr 8, 2026	33.90	33.90	33.90	33.90	33.90	-3.12%
Apr 7, 2026	34.99	34.99	34.99	34.99	34.99	0.60%