IEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.95	37.95	37.95	37.95	37.95	1.15%
Feb 12, 2026	37.52	37.52	37.52	37.52	37.52	-2.01%
Feb 11, 2026	38.29	38.29	38.29	38.29	38.29	2.60%
Feb 10, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Feb 9, 2026	37.48	37.48	37.48	37.48	37.48	0.83%
Feb 6, 2026	37.17	37.17	37.17	37.17	37.17	1.84%
Feb 5, 2026	36.50	36.50	36.50	36.50	36.50	-1.48%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	1.79%
Feb 3, 2026	36.40	36.40	36.40	36.40	36.40	2.65%
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	-1.50%
Jan 30, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Jan 29, 2026	35.93	35.93	35.93	35.93	35.93	1.41%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.31	1.38%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Jan 23, 2026	34.76	34.76	34.76	34.76	34.76	0.99%
Jan 22, 2026	34.42	34.42	34.42	34.42	34.42	-0.20%
Jan 21, 2026	34.49	34.49	34.49	34.49	34.49	2.19%
Jan 20, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Jan 16, 2026	33.82	33.82	33.82	33.82	33.82	0.33%
Jan 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jan 14, 2026	34.03	34.03	34.03	34.03	34.03	2.04%
Jan 13, 2026	33.35	33.35	33.35	33.35	33.35	1.61%
Jan 12, 2026	32.82	32.82	32.82	32.82	32.82	-
Jan 9, 2026	32.82	32.82	32.82	32.82	32.82	0.58%
Jan 8, 2026	32.63	32.63	32.63	32.63	32.63	2.03%
Jan 7, 2026	31.98	31.98	31.98	31.98	31.98	-1.36%
Jan 6, 2026	32.42	32.42	32.42	32.42	32.42	-2.02%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	1.22%
Jan 2, 2026	32.69	32.69	32.69	32.69	32.69	1.97%
Dec 31, 2025	32.06	32.06	32.06	32.06	32.06	-0.50%
Dec 30, 2025	32.22	32.22	32.22	32.22	32.22	0.88%
Dec 29, 2025	31.94	31.94	31.94	31.94	31.94	0.79%
Dec 26, 2025	31.69	31.69	31.69	31.69	31.69	-0.25%
Dec 24, 2025	31.77	31.77	31.77	31.77	31.77	-0.35%
Dec 23, 2025	31.88	31.88	31.88	31.88	31.88	0.73%
Dec 22, 2025	31.65	31.65	31.65	31.65	31.65	0.80%
Dec 19, 2025	31.40	31.40	31.40	31.40	31.40	0.35%
Dec 18, 2025	31.29	31.29	31.29	31.29	31.29	-1.54%
Dec 17, 2025	31.78	31.78	31.78	31.78	31.78	1.73%
Dec 16, 2025	31.24	31.24	31.24	31.24	31.24	-2.92%
Dec 15, 2025	32.18	32.18	32.18	32.18	32.18	-0.49%
Dec 12, 2025	32.34	32.34	32.34	32.34	32.34	-0.74%
Dec 11, 2025	32.58	32.58	32.58	32.58	32.58	-0.37%
Dec 10, 2025	32.70	32.70	32.70	32.70	32.70	1.02%
Dec 9, 2025	32.37	32.37	32.37	32.37	32.37	0.15%
Dec 8, 2025	32.32	32.32	32.32	32.32	32.32	-0.83%
Dec 5, 2025	32.59	32.59	32.59	32.59	32.59	-0.55%
Dec 4, 2025	32.77	32.77	32.77	32.77	32.77	0.03%
Dec 3, 2025	32.76	32.76	32.76	32.76	32.76	1.87%