IEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.22	43.22	43.22	43.22	43.22	1.05%
Apr 1, 2026	42.77	42.77	42.77	42.77	42.77	-3.08%
Mar 31, 2026	44.13	44.13	44.13	44.13	44.13	-0.79%
Mar 30, 2026	44.48	44.48	44.48	44.48	44.48	-0.56%
Mar 27, 2026	44.73	44.73	44.73	44.73	44.73	1.38%
Mar 26, 2026	44.12	44.12	44.12	44.12	44.12	1.29%
Mar 25, 2026	43.56	43.56	43.56	43.56	43.56	-
Mar 24, 2026	43.56	43.56	43.56	43.56	43.56	1.89%
Mar 23, 2026	42.75	42.75	42.75	42.75	42.75	0.47%
Mar 20, 2026	42.55	42.55	42.55	42.55	42.55	-0.33%
Mar 19, 2026	42.69	42.69	42.69	42.69	42.69	1.62%
Mar 18, 2026	42.01	42.01	42.01	42.01	42.01	0.43%
Mar 17, 2026	41.83	41.83	41.83	41.83	41.83	1.28%
Mar 16, 2026	41.30	41.30	41.30	41.30	41.30	0.54%
Mar 13, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Mar 12, 2026	40.87	40.87	40.87	40.87	40.87	0.96%
Mar 11, 2026	40.48	40.48	40.48	40.48	40.48	2.40%
Mar 10, 2026	39.53	39.53	39.53	39.53	39.53	-1.08%
Mar 9, 2026	39.96	39.96	39.96	39.96	39.96	0.28%
Mar 6, 2026	39.85	39.85	39.85	39.85	39.85	0.53%
Mar 5, 2026	39.64	39.64	39.64	39.64	39.64	0.51%
Mar 4, 2026	39.44	39.44	39.44	39.44	39.44	-0.13%
Mar 3, 2026	39.49	39.49	39.49	39.49	39.49	-1.25%
Mar 2, 2026	39.99	39.99	39.99	39.99	39.99	1.73%
Feb 27, 2026	39.31	39.31	39.31	39.31	39.31	1.55%
Feb 26, 2026	38.71	38.71	38.71	38.71	38.71	0.05%
Feb 25, 2026	38.69	38.69	38.69	38.69	38.69	-0.03%
Feb 24, 2026	38.70	38.70	38.70	38.70	38.70	0.16%
Feb 23, 2026	38.64	38.64	38.64	38.64	38.64	0.31%
Feb 20, 2026	38.52	38.52	38.52	38.52	38.52	-0.62%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.76	1.39%
Feb 18, 2026	38.23	38.23	38.23	38.23	38.23	1.73%
Feb 17, 2026	37.58	37.58	37.58	37.58	37.58	-0.97%
Feb 13, 2026	37.95	37.95	37.95	37.95	37.95	1.15%
Feb 12, 2026	37.52	37.52	37.52	37.52	37.52	-2.01%
Feb 11, 2026	38.29	38.29	38.29	38.29	38.29	2.60%
Feb 10, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Feb 9, 2026	37.48	37.48	37.48	37.48	37.48	0.83%
Feb 6, 2026	37.17	37.17	37.17	37.17	37.17	1.84%
Feb 5, 2026	36.50	36.50	36.50	36.50	36.50	-1.48%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	1.79%
Feb 3, 2026	36.40	36.40	36.40	36.40	36.40	2.65%
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	-1.50%
Jan 30, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Jan 29, 2026	35.93	35.93	35.93	35.93	35.93	1.41%
Jan 28, 2026	35.43	35.43	35.43	35.43	35.43	0.34%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.31	1.38%
Jan 26, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Jan 23, 2026	34.76	34.76	34.76	34.76	34.76	0.99%
Jan 22, 2026	34.42	34.42	34.42	34.42	34.42	-0.20%