IEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	2.11%
Jul 7, 2026	38.78	38.78	38.78	38.78	38.78	3.14%
Jul 6, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
Jul 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
Jun 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.53%
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.71%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	0.47%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	-2.28%
Jun 23, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	1.25%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.09%
Jun 17, 2026	39.23	39.23	39.23	39.23	39.23	-1.68%
Jun 16, 2026	39.90	39.90	39.90	39.90	39.90	-0.87%
Jun 15, 2026	40.25	40.25	40.25	40.25	40.25	-3.25%
Jun 12, 2026	41.60	41.60	41.60	41.60	41.60	0.65%
Jun 11, 2026	41.33	41.33	41.33	41.33	41.33	-1.36%
Jun 10, 2026	41.90	41.90	41.90	41.90	41.90	1.63%
Jun 9, 2026	41.23	41.23	41.23	41.23	41.23	-1.83%
Jun 8, 2026	42.00	42.00	42.00	42.00	42.00	1.16%
Jun 5, 2026	41.52	41.52	41.52	41.52	41.52	-2.56%
Jun 4, 2026	42.61	42.61	42.61	42.61	42.61	0.02%
Jun 3, 2026	42.60	42.60	42.60	42.60	42.60	0.83%
Jun 2, 2026	42.25	42.25	42.25	42.25	42.25	1.20%
Jun 1, 2026	41.75	41.75	41.75	41.75	41.75	2.00%
May 29, 2026	40.93	40.93	40.93	40.93	40.93	-0.61%
May 28, 2026	41.18	41.18	41.18	41.18	41.18	-0.15%
May 27, 2026	41.24	41.24	41.24	41.24	41.24	-1.72%
May 26, 2026	41.96	41.96	41.96	41.96	41.96	-2.28%
May 22, 2026	42.94	42.94	42.94	42.94	42.94	0.05%
May 21, 2026	42.92	42.92	42.92	42.92	42.92	-0.74%
May 20, 2026	43.24	43.24	43.24	43.24	43.24	-1.77%
May 19, 2026	44.02	44.02	44.02	44.02	44.02	0.50%
May 18, 2026	43.80	43.80	43.80	43.80	43.80	1.77%
May 15, 2026	43.04	43.04	43.04	43.04	43.04	1.94%
May 14, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
May 13, 2026	42.02	42.02	42.02	42.02	42.02	-0.21%
May 12, 2026	42.11	42.11	42.11	42.11	42.11	1.01%
May 11, 2026	41.69	41.69	41.69	41.69	41.69	2.31%
May 8, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%
May 7, 2026	40.85	40.85	40.85	40.85	40.85	-2.41%
May 6, 2026	41.86	41.86	41.86	41.86	41.86	-4.21%
May 5, 2026	43.70	43.70	43.70	43.70	43.70	0.23%
May 4, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
May 1, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Apr 30, 2026	43.70	43.70	43.70	43.70	43.70	0.90%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.31	2.29%
Apr 28, 2026	42.34	42.34	42.34	42.34	42.34	1.36%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	0.12%