IEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.38	44.38	44.38	44.38	44.38	0.14%
Aug 26, 2026	44.32	44.32	44.32	44.32	44.32	-0.07%
Aug 25, 2026	44.35	44.35	44.35	44.35	44.35	-1.62%
Aug 24, 2026	45.08	45.08	45.08	45.08	45.08	-0.79%
Aug 21, 2026	45.44	45.44	45.44	45.44	45.44	-0.26%
Aug 20, 2026	45.56	45.56	45.56	45.56	45.56	1.22%
Aug 19, 2026	45.01	45.01	45.01	45.01	45.01	0.29%
Aug 18, 2026	44.88	44.88	44.88	44.88	44.88	1.15%
Aug 17, 2026	44.37	44.37	44.37	44.37	44.37	1.19%
Aug 14, 2026	43.85	43.85	43.85	43.85	43.85	1.22%
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	-
Aug 11, 2026	43.36	43.36	43.36	43.36	43.36	0.95%
Aug 10, 2026	42.95	42.95	42.95	42.95	42.95	4.22%
Aug 7, 2026	41.21	41.21	41.21	41.21	41.21	-0.79%
Aug 6, 2026	41.54	41.54	41.54	41.54	41.54	1.37%
Aug 5, 2026	40.98	40.98	40.98	40.98	40.98	-2.29%
Aug 4, 2026	41.94	41.94	41.94	41.94	41.94	-0.94%
Aug 3, 2026	42.34	42.34	42.34	42.34	42.34	-1.33%
Jul 31, 2026	42.91	42.91	42.91	42.91	42.91	0.99%
Jul 30, 2026	42.49	42.49	42.49	42.49	42.49	0.76%
Jul 29, 2026	42.17	42.17	42.17	42.17	42.17	2.48%
Jul 28, 2026	41.15	41.15	41.15	41.15	41.15	-1.34%
Jul 27, 2026	41.71	41.71	41.71	41.71	41.71	-2.50%
Jul 24, 2026	42.78	42.78	42.78	42.78	42.78	0.21%
Jul 23, 2026	42.69	42.69	42.69	42.69	42.69	0.54%
Jul 22, 2026	42.46	42.46	42.46	42.46	42.46	1.55%
Jul 21, 2026	41.81	41.81	41.81	41.81	41.81	1.60%
Jul 20, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Jul 17, 2026	41.16	41.16	41.16	41.16	41.16	1.73%
Jul 16, 2026	40.46	40.46	40.46	40.46	40.46	0.35%
Jul 15, 2026	40.32	40.32	40.32	40.32	40.32	-0.57%
Jul 14, 2026	40.55	40.55	40.55	40.55	40.55	0.22%
Jul 13, 2026	40.46	40.46	40.46	40.46	40.46	2.98%
Jul 10, 2026	39.29	39.29	39.29	39.29	39.29	0.51%
Jul 9, 2026	39.09	39.09	39.09	39.09	39.09	-1.29%
Jul 8, 2026	39.60	39.60	39.60	39.60	39.60	2.11%
Jul 7, 2026	38.78	38.78	38.78	38.78	38.78	3.14%
Jul 6, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jul 2, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
Jul 1, 2026	37.29	37.29	37.29	37.29	37.29	-0.85%
Jun 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.53%
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.47%
Jun 26, 2026	37.99	37.99	37.99	37.99	37.99	-0.71%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	0.47%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	-2.28%
Jun 23, 2026	38.97	38.97	38.97	38.97	38.97	0.21%
Jun 22, 2026	38.89	38.89	38.89	38.89	38.89	1.25%
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	-2.09%
Jun 17, 2026	39.23	39.23	39.23	39.23	39.23	-1.68%