IEFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.02	44.02	44.02	44.02	44.02	0.50%
May 18, 2026	43.80	43.80	43.80	43.80	43.80	1.77%
May 15, 2026	43.04	43.04	43.04	43.04	43.04	1.94%
May 14, 2026	42.22	42.22	42.22	42.22	42.22	0.48%
May 13, 2026	42.02	42.02	42.02	42.02	42.02	-0.21%
May 12, 2026	42.11	42.11	42.11	42.11	42.11	1.01%
May 11, 2026	41.69	41.69	41.69	41.69	41.69	2.31%
May 8, 2026	40.75	40.75	40.75	40.75	40.75	-0.24%
May 7, 2026	40.85	40.85	40.85	40.85	40.85	-2.41%
May 6, 2026	41.86	41.86	41.86	41.86	41.86	-4.21%
May 5, 2026	43.70	43.70	43.70	43.70	43.70	0.23%
May 4, 2026	43.60	43.60	43.60	43.60	43.60	0.86%
May 1, 2026	43.23	43.23	43.23	43.23	43.23	-1.08%
Apr 30, 2026	43.70	43.70	43.70	43.70	43.70	0.90%
Apr 29, 2026	43.31	43.31	43.31	43.31	43.31	2.29%
Apr 28, 2026	42.34	42.34	42.34	42.34	42.34	1.36%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	0.12%
Apr 24, 2026	41.72	41.72	41.72	41.72	41.72	-0.31%
Apr 23, 2026	41.85	41.85	41.85	41.85	41.85	0.97%
Apr 22, 2026	41.45	41.45	41.45	41.45	41.45	1.27%
Apr 21, 2026	40.93	40.93	40.93	40.93	40.93	1.59%
Apr 20, 2026	40.29	40.29	40.29	40.29	40.29	0.42%