Invesco EQV International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.09
-0.22 (-0.94%)
Jun 20, 2025, 4:00 PM EDT
IEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jun 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Jun 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jun 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.11% |
| Jun 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.82% |
| Jun 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Jun 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Jun 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Jun 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jun 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% |
| Jun 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Jun 5, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Jun 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Jun 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.63% |
| May 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| May 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.93% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27% |
| May 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| May 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| May 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| May 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| May 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| May 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| May 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.14% |
| May 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Apr 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Apr 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Apr 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Apr 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.31% |
| Apr 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Apr 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
| Apr 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |