Invesco EQV International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.43
+0.13 (0.58%)
May 23, 2025, 4:00 PM EDT
IEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| May 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% |
| May 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.45% |
| May 20, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| May 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| May 15, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| May 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| May 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| May 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| May 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.14% |
| May 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.01% |
| Apr 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.87% |
| Apr 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Apr 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Apr 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Apr 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.31% |
| Apr 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Apr 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Apr 14, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| Apr 11, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.14% |
| Apr 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Apr 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 4.34% |
| Apr 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Apr 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.34% |
| Apr 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -5.14% |
| Apr 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.34% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Mar 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| Mar 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.27% |
| Mar 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.59% |
| Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Mar 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Mar 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Mar 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.64% |
| Mar 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Mar 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.29% |
| Mar 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Mar 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |