Invesco International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.06 (0.25%)
At close: Feb 13, 2026
IEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Feb 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.92% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Feb 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.86% |
| Feb 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.85% |
| Feb 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| Feb 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Feb 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Feb 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jan 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Jan 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jan 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.36% |
| Jan 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.64% |
| Jan 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.65% |
| Jan 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Jan 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.17% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.82% |
| Jan 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.13% |
| Jan 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Jan 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jan 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.78% |
| Jan 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Jan 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% |
| Jan 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Jan 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Jan 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jan 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Jan 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Dec 31, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Dec 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Dec 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Dec 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Dec 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Dec 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Dec 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Dec 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Dec 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -12.03% |
| Dec 17, 2025 | 21.99 | 21.99 | 21.99 | 24.94 | 21.99 | -0.60% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 25.09 | 22.12 | -0.83% |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 25.30 | 22.31 | 0.44% |
| Dec 12, 2025 | 22.21 | 22.21 | 22.21 | 25.19 | 22.21 | -1.45% |
| Dec 11, 2025 | 22.54 | 22.54 | 22.54 | 25.56 | 22.53 | 1.07% |
| Dec 10, 2025 | 22.30 | 22.30 | 22.30 | 25.29 | 22.30 | 0.36% |
| Dec 9, 2025 | 22.22 | 22.22 | 22.22 | 25.20 | 22.22 | -0.04% |
| Dec 8, 2025 | 22.23 | 22.23 | 22.23 | 25.21 | 22.23 | -0.16% |
| Dec 5, 2025 | 22.26 | 22.26 | 22.26 | 25.25 | 22.26 | 0.40% |
| Dec 4, 2025 | 22.17 | 22.17 | 22.17 | 25.15 | 22.17 | 0.28% |
| Dec 3, 2025 | 22.11 | 22.11 | 22.11 | 25.08 | 22.11 | 0.28% |