Invesco International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.08 (-0.36%)
At close: Oct 15, 2026
IEGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Oct 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.75% |
| Oct 13, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Oct 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Oct 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Oct 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Oct 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.29% |
| Oct 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Oct 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Oct 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.05% |
| Oct 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Sep 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Sep 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Sep 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Sep 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| Sep 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.57% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Sep 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.56% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Sep 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Sep 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Sep 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Sep 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.42% |
| Sep 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.57% |
| Sep 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.80% |
| Sep 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Sep 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Sep 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.07% |
| Sep 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Sep 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.15% |
| Aug 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Aug 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Aug 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Aug 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Aug 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Aug 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Aug 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.57% |
| Aug 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Aug 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Aug 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Aug 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Aug 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Aug 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Aug 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Aug 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |