Skip to main content
logo
Invesco International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.02 (0.08%)
At close: Aug 26, 2026

IEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.6623.6623.6623.6623.660.08%
Aug 25, 202623.6423.6423.6423.6423.641.03%
Aug 24, 202623.4023.4023.4023.4023.40-0.64%
Aug 21, 202623.5523.5523.5523.5523.551.16%
Aug 20, 202623.2823.2823.2823.2823.28-0.39%
Aug 19, 202623.3723.3723.3723.3723.370.56%
Aug 18, 202623.2423.2423.2423.2423.24-1.57%
Aug 17, 202623.6123.6123.6123.6123.61-0.46%
Aug 14, 202623.7223.7223.7223.7223.72-0.29%
Aug 13, 202623.7923.7923.7923.7923.790.59%
Aug 12, 202623.6523.6523.6523.6523.650.98%
Aug 11, 202623.4223.4223.4223.4223.420.30%
Aug 10, 202623.3523.3523.3523.3523.35-0.85%
Aug 7, 202623.5523.5523.5523.5523.550.81%
Aug 6, 202623.3623.3623.3623.3623.360.47%
Aug 5, 202623.2523.2523.2523.2523.250.17%
Aug 4, 202623.2123.2123.2123.2123.212.11%
Aug 3, 202622.7322.7322.7322.7322.731.16%
Jul 31, 202622.4722.4722.4722.4722.47-1.14%
Jul 30, 202622.7322.7322.7322.7322.733.13%
Jul 29, 202622.0422.0422.0422.0422.04-1.34%
Jul 28, 202622.3422.3422.3422.3422.34-1.02%
Jul 27, 202622.5722.5722.5722.5722.570.62%
Jul 24, 202622.4322.4322.4322.4322.43-0.44%
Jul 23, 202622.5322.5322.5322.5322.53-1.18%
Jul 22, 202622.8022.8022.8022.8022.800.75%
Jul 21, 202622.6322.6322.6322.6322.631.57%
Jul 20, 202622.2822.2822.2822.2822.28-1.15%
Jul 17, 202622.5422.5422.5422.5422.54-1.01%
Jul 16, 202622.7722.7722.7722.7722.77-0.48%
Jul 15, 202622.8822.8822.8822.8822.881.02%
Jul 14, 202622.6522.6522.6522.6522.650.40%
Jul 13, 202622.5622.5622.5622.5622.56-1.05%
Jul 10, 202622.8022.8022.8022.8022.800.53%
Jul 9, 202622.6822.6822.6822.6822.680.22%
Jul 8, 202622.6322.6322.6322.6322.63-0.70%
Jul 7, 202622.7922.7922.7922.7922.79-2.02%
Jul 6, 202623.2623.2623.2623.2623.261.26%
Jul 2, 202622.9722.9722.9722.9722.971.01%
Jul 1, 202622.7422.7422.7422.7422.74-0.35%
Jun 30, 202622.8222.8222.8222.8222.820.22%
Jun 29, 202622.7722.7722.7722.7722.770.89%
Jun 26, 202622.5722.5722.5722.5722.57-0.22%
Jun 25, 202622.6222.6222.6222.6222.620.18%
Jun 24, 202622.5822.5822.5822.5822.58-0.27%
Jun 23, 202622.6422.6422.6422.6422.64-2.50%
Jun 22, 202623.2223.2223.2223.2223.22-0.30%
Jun 18, 202623.2923.2923.2923.2923.290.30%
Jun 17, 202623.2223.2223.2223.2223.22-0.09%
Jun 16, 202623.2423.2423.2423.2423.24-0.81%