Invesco International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.09 (-0.40%)
At close: Apr 29, 2026
IEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Apr 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Apr 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Apr 24, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Apr 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Apr 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Apr 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Apr 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Apr 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.71% |
| Apr 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Apr 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Apr 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Apr 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Apr 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Apr 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 5.47% |
| Apr 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Apr 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Apr 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.37% |
| Mar 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.22% |
| Mar 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.83% |
| Mar 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.68% |
| Mar 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.12% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.26% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Mar 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Mar 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.92% |
| Mar 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Mar 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Mar 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Mar 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Mar 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.41% |
| Mar 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.29% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Mar 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.88% |
| Mar 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
| Mar 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Mar 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% |
| Mar 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.25% |
| Mar 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Feb 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Feb 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Feb 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.57% |
| Feb 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.31% |
| Feb 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Feb 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.97% |
| Feb 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Feb 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |