Skip to main content
logo
Invesco International Small Company Fund Class A (IEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.16 (-0.70%)
At close: Jul 8, 2026

IEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.6322.6322.6322.6322.63-0.70%
Jul 7, 202622.7922.7922.7922.7922.79-2.02%
Jul 6, 202623.2623.2623.2623.2623.261.26%
Jul 2, 202622.9722.9722.9722.9722.971.01%
Jul 1, 202622.7422.7422.7422.7422.74-0.35%
Jun 30, 202622.8222.8222.8222.8222.820.22%
Jun 29, 202622.7722.7722.7722.7722.770.89%
Jun 26, 202622.5722.5722.5722.5722.57-0.22%
Jun 25, 202622.6222.6222.6222.6222.620.18%
Jun 24, 202622.5822.5822.5822.5822.58-0.27%
Jun 23, 202622.6422.6422.6422.6422.64-2.50%
Jun 22, 202623.2223.2223.2223.2223.22-0.30%
Jun 18, 202623.2923.2923.2923.2923.290.30%
Jun 17, 202623.2223.2223.2223.2223.22-0.09%
Jun 16, 202623.2423.2423.2423.2423.24-0.81%
Jun 15, 202623.4323.4323.4323.4323.431.21%
Jun 12, 202623.1523.1523.1523.1523.150.61%
Jun 11, 202623.0123.0123.0123.0123.013.09%
Jun 10, 202622.3222.3222.3222.3222.32-1.59%
Jun 9, 202622.6822.6822.6822.6822.68-0.48%
Jun 8, 202622.7922.7922.7922.7922.790.31%
Jun 5, 202622.7222.7222.7222.7222.72-3.24%
Jun 4, 202623.4823.4823.4823.4823.481.03%
Jun 3, 202623.2423.2423.2423.2423.24-1.11%
Jun 2, 202623.5023.5023.5023.5023.50-0.68%
Jun 1, 202623.6623.6623.6623.6623.66-0.42%
May 29, 202623.7623.7623.7623.7623.760.21%
May 28, 202623.7123.7123.7123.7123.71-0.17%
May 27, 202623.7523.7523.7523.7523.75-0.42%
May 26, 202623.8523.8523.8523.8523.851.88%
May 22, 202623.4123.4123.4123.4123.410.17%
May 21, 202623.3723.3723.3723.3723.370.95%
May 20, 202623.1523.1523.1523.1523.151.40%
May 19, 202622.8322.8322.8322.8322.83-0.95%
May 18, 202623.0523.0523.0523.0523.05-0.30%
May 15, 202623.1223.1223.1223.1223.12-1.62%
May 14, 202623.5023.5023.5023.5023.50-0.04%
May 13, 202623.5123.5123.5123.5123.510.34%
May 12, 202623.4323.4323.4323.4323.43-1.31%
May 11, 202623.7423.7423.7423.7423.740.68%
May 8, 202623.5823.5823.5823.5823.580.38%
May 7, 202623.4923.4923.4923.4923.49-0.34%
May 6, 202623.5723.5723.5723.5723.571.77%
May 5, 202623.1623.1623.1623.1623.160.52%
May 4, 202623.0423.0423.0423.0423.040.17%
May 1, 202623.0023.0023.0023.0023.00-0.22%
Apr 30, 202623.0523.0523.0523.0523.051.90%
Apr 29, 202622.6222.6222.6222.6222.62-0.40%
Apr 28, 202622.7122.7122.7122.7122.710.09%
Apr 27, 202622.6922.6922.6922.6922.69-0.22%