Invesco International Small Company Fund Class C (IEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.05 (0.24%)
At close: Feb 13, 2026
IEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Feb 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.85% |
| Feb 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Feb 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Feb 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| Jan 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Jan 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Jan 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Jan 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jan 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Jan 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jan 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Jan 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jan 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Dec 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Dec 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Dec 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Dec 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.76% |
| Dec 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.03% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Dec 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -12.17% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 22.03 | 19.24 | -0.59% |
| Dec 16, 2025 | 19.36 | 19.36 | 19.36 | 22.16 | 19.36 | -0.85% |
| Dec 15, 2025 | 19.52 | 19.52 | 19.52 | 22.35 | 19.52 | 0.45% |
| Dec 12, 2025 | 19.44 | 19.44 | 19.44 | 22.25 | 19.44 | -1.46% |
| Dec 11, 2025 | 19.73 | 19.73 | 19.73 | 22.58 | 19.73 | 1.07% |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 22.34 | 19.52 | 0.36% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 22.26 | 19.45 | -0.04% |
| Dec 8, 2025 | 19.45 | 19.45 | 19.45 | 22.27 | 19.45 | -0.13% |
| Dec 5, 2025 | 19.48 | 19.48 | 19.48 | 22.30 | 19.48 | 0.36% |
| Dec 4, 2025 | 19.41 | 19.41 | 19.41 | 22.22 | 19.41 | 0.27% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 22.16 | 19.36 | 0.32% |