Invesco International Small Company Fund Class C (IEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.47 (2.44%)
At close: Apr 1, 2026
IEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Apr 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.44% |
| Mar 31, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.17% |
| Mar 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.79% |
| Mar 27, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.71% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.17% |
| Mar 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.28% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.46% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.93% |
| Mar 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Mar 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Mar 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Mar 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.41% |
| Mar 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.31% |
| Mar 11, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Mar 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Mar 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Mar 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Mar 4, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.25% |
| Mar 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.53% |
| Feb 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Feb 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Feb 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Feb 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Feb 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.84% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Feb 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Feb 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Feb 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Feb 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Feb 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.82% |
| Feb 6, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.85% |
| Feb 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Feb 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Feb 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Feb 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Jan 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| Jan 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jan 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |