Invesco EQV International Small Company Fund Class C (IEGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
-0.02 (-0.09%)
May 30, 2025, 4:00 PM EDT
IEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| May 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| May 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| May 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| May 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| May 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| May 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.18% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Apr 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.36% |
| Apr 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Apr 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.28% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Apr 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.58% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.11% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Apr 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 4.39% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.38% |
| Apr 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.10% |
| Apr 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.38% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Apr 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Mar 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.37% |
| Mar 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.25% |
| Mar 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Mar 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Mar 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Mar 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Mar 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| Mar 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% |