Invesco EQV International Small Company Fund Class C (IEGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
-0.21 (-0.96%)
Jun 20, 2025, 4:00 PM EDT
IEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.96% |
| Jun 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| Jun 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.09% |
| Jun 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.78% |
| Jun 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.95% |
| Jun 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Jun 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| Jun 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Jun 9, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.46% |
| Jun 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.14% |
| Jun 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Jun 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
| Jun 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Jun 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.59% |
| May 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| May 29, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| May 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.28% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| May 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| May 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| May 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| May 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| May 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| May 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| May 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| May 8, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| May 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| May 2, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.18% |
| May 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.97% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Apr 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Apr 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.36% |
| Apr 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Apr 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| Apr 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Apr 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.28% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Apr 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.58% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 2.11% |
| Apr 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |