IEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.78	20.78	20.78	20.78	20.78	-0.38%
Oct 14, 2026	20.86	20.86	20.86	20.86	20.86	-1.74%
Oct 13, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Oct 12, 2026	21.16	21.16	21.16	21.16	21.16	-0.42%
Oct 9, 2026	21.25	21.25	21.25	21.25	21.25	0.62%
Oct 8, 2026	21.12	21.12	21.12	21.12	21.12	-0.89%
Oct 7, 2026	21.31	21.31	21.31	21.31	21.31	-1.30%
Oct 6, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Oct 5, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
Oct 2, 2026	21.39	21.39	21.39	21.39	21.39	1.09%
Oct 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Sep 29, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
Sep 25, 2026	21.59	21.59	21.59	21.59	21.59	1.17%
Sep 24, 2026	21.34	21.34	21.34	21.34	21.34	-1.02%
Sep 23, 2026	21.56	21.56	21.56	21.56	21.56	-1.55%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	0.97%
Sep 21, 2026	21.69	21.69	21.69	21.69	21.69	1.59%
Sep 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Sep 17, 2026	21.42	21.42	21.42	21.42	21.42	1.37%
Sep 16, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Sep 15, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
Sep 14, 2026	21.26	21.26	21.26	21.26	21.26	-1.39%
Sep 11, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Sep 10, 2026	21.48	21.48	21.48	21.48	21.48	-1.56%
Sep 9, 2026	21.82	21.82	21.82	21.82	21.82	-0.82%
Sep 8, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%
Sep 4, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
Sep 3, 2026	21.94	21.94	21.94	21.94	21.94	2.09%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
Sep 1, 2026	21.52	21.52	21.52	21.52	21.52	-1.15%
Aug 31, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Aug 28, 2026	21.87	21.87	21.87	21.87	21.87	-0.73%
Aug 27, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Aug 26, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Aug 25, 2026	21.95	21.95	21.95	21.95	21.95	1.01%
Aug 24, 2026	21.73	21.73	21.73	21.73	21.73	-0.59%
Aug 21, 2026	21.86	21.86	21.86	21.86	21.86	1.11%
Aug 20, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Aug 19, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.58	-1.55%
Aug 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Aug 14, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	1.01%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.82%
Aug 7, 2026	21.87	21.87	21.87	21.87	21.87	0.78%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	0.51%