Invesco International Small Company Fund Class C (IEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
-0.15 (-0.71%)
At close: Jul 8, 2026
IEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Jul 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.04% |
| Jul 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.26% |
| Jul 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.99% |
| Jul 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Jun 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Jun 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Jun 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jun 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jun 24, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Jun 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.50% |
| Jun 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jun 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jun 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Jun 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Jun 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.25% |
| Jun 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.13% |
| Jun 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.61% |
| Jun 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Jun 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jun 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -3.25% |
| Jun 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Jun 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
| Jun 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Jun 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| May 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| May 28, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| May 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| May 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.93% |
| May 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| May 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| May 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.41% |
| May 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.98% |
| May 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| May 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.65% |
| May 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| May 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.31% |
| May 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| May 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| May 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
| May 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.76% |
| May 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| May 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.19% |
| May 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Apr 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.95% |
| Apr 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Apr 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Apr 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |