IEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%
Apr 28, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Apr 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Apr 23, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Apr 22, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Apr 21, 2026	21.31	21.31	21.31	21.31	21.31	-0.93%
Apr 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Apr 17, 2026	21.63	21.63	21.63	21.63	21.63	1.74%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Apr 15, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
Apr 14, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Apr 13, 2026	20.88	20.88	20.88	20.88	20.88	0.77%
Apr 10, 2026	20.72	20.72	20.72	20.72	20.72	0.29%
Apr 9, 2026	20.66	20.66	20.66	20.66	20.66	-
Apr 8, 2026	20.66	20.66	20.66	20.66	20.66	5.46%
Apr 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Apr 6, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Apr 2, 2026	19.53	19.53	19.53	19.53	19.53	-1.11%
Apr 1, 2026	19.75	19.75	19.75	19.75	19.75	2.44%
Mar 31, 2026	19.28	19.28	19.28	19.28	19.28	2.17%
Mar 30, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Mar 27, 2026	19.02	19.02	19.02	19.02	19.02	-1.71%
Mar 26, 2026	19.35	19.35	19.35	19.35	19.35	-2.17%
Mar 25, 2026	19.78	19.78	19.78	19.78	19.78	2.28%
Mar 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Mar 23, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-2.93%
Mar 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Mar 18, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Mar 17, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Mar 16, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Mar 13, 2026	19.61	19.61	19.61	19.61	19.61	-1.41%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.89	-2.31%
Mar 11, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Mar 10, 2026	20.35	20.35	20.35	20.35	20.35	0.84%
Mar 9, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Mar 6, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Mar 5, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Mar 4, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Mar 3, 2026	20.54	20.54	20.54	20.54	20.54	-3.25%
Mar 2, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Feb 27, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Feb 26, 2026	21.49	21.49	21.49	21.49	21.49	0.56%
Feb 25, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Feb 24, 2026	21.25	21.25	21.25	21.25	21.25	0.28%
Feb 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.84%
Feb 20, 2026	21.37	21.37	21.37	21.37	21.37	0.94%
Feb 19, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Feb 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%