Invesco International Small Company Fund Class R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.06 (0.27%)
At close: Feb 13, 2026
IEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.85% |
| Feb 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.84% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Feb 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Jan 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Jan 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jan 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.37% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Jan 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Jan 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Jan 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Jan 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Jan 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.79% |
| Jan 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
| Jan 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jan 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.05% |
| Jan 7, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Jan 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Jan 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| Jan 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Dec 31, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Dec 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Dec 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Dec 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Dec 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Dec 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.02% |
| Dec 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.49% |
| Dec 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -12.60% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 23.42 | 20.36 | -0.59% |
| Dec 16, 2025 | 20.49 | 20.49 | 20.49 | 23.56 | 20.49 | -0.84% |
| Dec 15, 2025 | 20.66 | 20.66 | 20.66 | 23.76 | 20.66 | 0.47% |
| Dec 12, 2025 | 20.56 | 20.56 | 20.56 | 23.65 | 20.56 | -1.46% |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 24.00 | 20.87 | 1.05% |
| Dec 10, 2025 | 20.65 | 20.65 | 20.65 | 23.75 | 20.65 | 0.38% |
| Dec 9, 2025 | 20.57 | 20.57 | 20.57 | 23.66 | 20.57 | -0.04% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 23.67 | 20.58 | -0.13% |
| Dec 5, 2025 | 20.61 | 20.61 | 20.61 | 23.70 | 20.61 | 0.34% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 23.62 | 20.54 | 0.30% |
| Dec 3, 2025 | 20.48 | 20.48 | 20.48 | 23.55 | 20.48 | 0.34% |