Invesco International Small Company Fund Class R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.49 (2.39%)
At close: Apr 1, 2026
IEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.39% |
| Mar 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.20% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.84% |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.70% |
| Mar 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.10% |
| Mar 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.24% |
| Mar 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| Mar 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Mar 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.91% |
| Mar 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Mar 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Mar 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.57% |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Mar 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.37% |
| Mar 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.31% |
| Mar 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.89% |
| Mar 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Mar 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Mar 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Mar 4, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Mar 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.24% |
| Mar 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.49% |
| Feb 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Feb 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Feb 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Feb 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.27% |
| Feb 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Feb 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.94% |
| Feb 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.40% |
| Feb 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Feb 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Feb 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Feb 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Feb 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.85% |
| Feb 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.84% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Feb 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Feb 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Jan 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Jan 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.09% |
| Jan 28, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jan 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.37% |
| Jan 26, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jan 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Jan 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |