Invesco EQV International Small Company Fund Class R6 (IEGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.54
-0.03 (-0.13%)
At close: May 30, 2025
IEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| May 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| May 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.85% |
| May 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| May 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| May 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| May 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| May 16, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.41% |
| May 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| May 14, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| May 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| May 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| May 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| May 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| May 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| May 5, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.21% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Apr 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Apr 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Apr 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Apr 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.34% |
| Apr 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Apr 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.65% |
| Apr 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Apr 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.32% |
| Apr 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Apr 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Apr 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.60% |
| Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 2.16% |
| Apr 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Apr 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 4.38% |
| Apr 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.31% |
| Apr 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -5.14% |
| Apr 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Apr 2, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Mar 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Mar 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Mar 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Mar 25, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Mar 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Mar 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Mar 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.74% |