Skip to main content
logo
/
Invesco EQV International Small Company Fund Class R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
+0.20 (0.85%)
Jul 3, 2025, 4:00 PM EDT

IEGFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2013→Jul 7, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0023.44

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202523.4423.4423.4423.4423.44-1.64%
Jul 3, 202523.8323.8323.8323.8323.830.85%
Jul 2, 202523.6323.6323.6323.6323.63-0.21%
Jul 1, 202523.6823.6823.6823.6823.68-0.38%
Jun 30, 202523.7723.7723.7723.7723.771.02%
Jun 27, 202523.5323.5323.5323.5323.530.04%
Jun 26, 202523.5223.5223.5223.5223.521.16%
Jun 25, 202523.2523.2523.2523.2523.25-0.04%
Jun 24, 202523.2623.2623.2623.2623.261.48%
Jun 23, 202522.9222.9222.9222.9222.920.13%
Jun 20, 202522.8922.8922.8922.8922.89-0.95%
Jun 18, 202523.1123.1123.1123.1123.110.57%
Jun 17, 202522.9822.9822.9822.9822.98-1.08%
Jun 16, 202523.2323.2323.2323.2323.230.78%
Jun 13, 202523.0523.0523.0523.0523.05-0.95%
Jun 12, 202523.2723.2723.2723.2723.270.74%
Jun 11, 202523.1023.1023.1023.1023.100.79%
Jun 10, 202522.9222.9222.9222.9222.920.09%
Jun 9, 202522.9022.9022.9022.9022.900.44%
Jun 6, 202522.8022.8022.8022.8022.800.18%
Jun 5, 202522.7622.7622.7622.7622.76-0.35%
Jun 4, 202522.8422.8422.8422.8422.840.40%
Jun 3, 202522.7522.7522.7522.7522.75-0.66%
Jun 2, 202522.9022.9022.9022.9022.901.60%
May 30, 202522.5422.5422.5422.5422.54-0.13%
May 29, 202522.5722.5722.5722.5722.570.94%
May 28, 202522.3622.3622.3622.3622.36-0.27%
May 27, 202522.4222.4222.4222.4222.420.85%
May 23, 202522.2322.2322.2322.2322.230.59%
May 22, 202522.1022.1022.1022.1022.10-0.05%
May 21, 202522.1122.1122.1122.1122.11-0.45%
May 20, 202522.2122.2122.2122.2122.210.95%
May 19, 202522.0022.0022.0022.0022.000.41%
May 16, 202521.9121.9121.9121.9121.910.41%
May 15, 202521.8221.8221.8221.8221.820.74%
May 14, 202521.6621.6621.6621.6621.66-0.69%
May 13, 202521.8121.8121.8121.8121.810.97%
May 12, 202521.6021.6021.6021.6021.600.23%
May 9, 202521.5521.5521.5521.5521.550.98%
May 8, 202521.3421.3421.3421.3421.34-0.33%
May 7, 202521.4121.4121.4121.4121.41-0.05%
May 6, 202521.4221.4221.4221.4221.420.52%
May 5, 202521.3121.3121.3121.3121.310.19%
May 2, 202521.2721.2721.2721.2721.272.21%
May 1, 202520.8120.8120.8120.8120.81-0.29%
Apr 30, 202520.8720.8720.8720.8720.871.02%
Apr 29, 202520.6620.6620.6620.6620.660.34%
Apr 28, 202520.5920.5920.5920.5920.590.88%
Apr 25, 202520.4120.4120.4120.4120.41-
Apr 24, 202520.4120.4120.4120.4120.411.34%