Invesco International Small Company R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.15 (-0.67%)
At close: Jul 8, 2026
IEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.67% |
| Jul 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.04% |
| Jul 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.23% |
| Jul 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Jun 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| Jun 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Jun 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Jun 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.48% |
| Jun 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Jun 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Jun 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Jun 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
| Jun 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jun 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 3.13% |
| Jun 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.60% |
| Jun 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Jun 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jun 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.23% |
| Jun 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Jun 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Jun 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| May 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| May 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17% |
| May 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| May 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.90% |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| May 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| May 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| May 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.92% |
| May 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| May 15, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.63% |
| May 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.30% |
| May 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.32% |
| May 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| May 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
| May 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| May 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.79% |
| May 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| May 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| May 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.92% |
| Apr 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Apr 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |