Skip to main content
logo
Invesco International Small Company R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
-0.09 (-0.40%)
At close: Oct 15, 2026

IEGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.2022.2022.2022.2022.20-0.40%
Oct 14, 202622.2922.2922.2922.2922.29-1.72%
Oct 13, 202622.6822.6822.6822.6822.680.35%
Oct 12, 202622.6022.6022.6022.6022.60-0.44%
Oct 9, 202622.7022.7022.7022.7022.700.67%
Oct 8, 202622.5522.5522.5522.5522.55-0.92%
Oct 7, 202622.7622.7622.7622.7622.76-1.30%
Oct 6, 202623.0623.0623.0623.0623.060.57%
Oct 5, 202622.9322.9322.9322.9322.930.39%
Oct 2, 202622.8422.8422.8422.8422.841.06%
Oct 1, 202622.6022.6022.6022.6022.60-0.35%
Sep 30, 202622.6822.6822.6822.6822.68-0.70%
Sep 29, 202622.8422.8422.8422.8422.84-0.26%
Sep 28, 202622.9022.9022.9022.9022.90-0.65%
Sep 25, 202623.0523.0523.0523.0523.051.19%
Sep 24, 202622.7822.7822.7822.7822.78-1.04%
Sep 23, 202623.0223.0223.0223.0223.02-1.54%
Sep 22, 202623.3823.3823.3823.3823.380.99%
Sep 21, 202623.1523.1523.1523.1523.151.58%
Sep 18, 202622.7922.7922.7922.7922.79-0.31%
Sep 17, 202622.8622.8622.8622.8622.861.37%
Sep 16, 202622.5522.5522.5522.5522.55-0.04%
Sep 15, 202622.5622.5622.5622.5622.56-0.57%
Sep 14, 202622.6922.6922.6922.6922.69-1.39%
Sep 11, 202623.0123.0123.0123.0123.010.39%
Sep 10, 202622.9222.9222.9222.9222.92-1.59%
Sep 9, 202623.2923.2923.2923.2923.29-0.81%
Sep 8, 202623.4823.4823.4823.4823.48-0.04%
Sep 4, 202623.4923.4923.4923.4923.490.34%
Sep 3, 202623.4123.4123.4123.4123.412.09%
Sep 2, 202622.9322.9322.9322.9322.93-0.13%
Sep 1, 202622.9622.9622.9622.9622.96-1.16%
Aug 31, 202623.2323.2323.2323.2323.23-0.43%
Aug 28, 202623.3323.3323.3323.3323.33-0.72%
Aug 27, 202623.5023.5023.5023.5023.500.26%
Aug 26, 202623.4423.4423.4423.4423.440.13%
Aug 25, 202623.4123.4123.4123.4123.410.99%
Aug 24, 202623.1823.1823.1823.1823.18-0.60%
Aug 21, 202623.3223.3223.3223.3223.321.13%
Aug 20, 202623.0623.0623.0623.0623.06-0.35%
Aug 19, 202623.1423.1423.1423.1423.140.52%
Aug 18, 202623.0223.0223.0223.0223.02-1.54%
Aug 17, 202623.3823.3823.3823.3823.38-0.47%
Aug 14, 202623.4923.4923.4923.4923.49-0.25%
Aug 13, 202623.5523.5523.5523.5523.550.56%
Aug 12, 202623.4223.4223.4223.4223.420.99%
Aug 11, 202623.1923.1923.1923.1923.190.30%
Aug 10, 202623.1223.1223.1223.1223.12-0.86%
Aug 7, 202623.3223.3223.3223.3223.320.82%
Aug 6, 202623.1323.1323.1323.1323.130.48%