Skip to main content
logo
Invesco International Small Company R6 (IEGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.03 (0.13%)
At close: Aug 26, 2026

IEGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.4423.4423.4423.4423.440.13%
Aug 25, 202623.4123.4123.4123.4123.410.99%
Aug 24, 202623.1823.1823.1823.1823.18-0.60%
Aug 21, 202623.3223.3223.3223.3223.321.13%
Aug 20, 202623.0623.0623.0623.0623.06-0.35%
Aug 19, 202623.1423.1423.1423.1423.140.52%
Aug 18, 202623.0223.0223.0223.0223.02-1.54%
Aug 17, 202623.3823.3823.3823.3823.38-0.47%
Aug 14, 202623.4923.4923.4923.4923.49-0.25%
Aug 13, 202623.5523.5523.5523.5523.550.56%
Aug 12, 202623.4223.4223.4223.4223.420.99%
Aug 11, 202623.1923.1923.1923.1923.190.30%
Aug 10, 202623.1223.1223.1223.1223.12-0.86%
Aug 7, 202623.3223.3223.3223.3223.320.82%
Aug 6, 202623.1323.1323.1323.1323.130.48%
Aug 5, 202623.0223.0223.0223.0223.020.13%
Aug 4, 202622.9922.9922.9922.9922.992.13%
Aug 3, 202622.5122.5122.5122.5122.511.17%
Jul 31, 202622.2522.2522.2522.2522.25-1.16%
Jul 30, 202622.5122.5122.5122.5122.513.16%
Jul 29, 202621.8221.8221.8221.8221.82-1.36%
Jul 28, 202622.1222.1222.1222.1222.12-1.03%
Jul 27, 202622.3522.3522.3522.3522.350.63%
Jul 24, 202622.2122.2122.2122.2122.21-0.40%
Jul 23, 202622.3022.3022.3022.3022.30-1.20%
Jul 22, 202622.5722.5722.5722.5722.570.71%
Jul 21, 202622.4122.4122.4122.4122.411.59%
Jul 20, 202622.0622.0622.0622.0622.06-1.12%
Jul 17, 202622.3122.3122.3122.3122.31-1.02%
Jul 16, 202622.5422.5422.5422.5422.54-0.49%
Jul 15, 202622.6522.6522.6522.6522.651.03%
Jul 14, 202622.4222.4222.4222.4222.420.36%
Jul 13, 202622.3422.3422.3422.3422.34-1.02%
Jul 10, 202622.5722.5722.5722.5722.570.53%
Jul 9, 202622.4522.4522.4522.4522.450.22%
Jul 8, 202622.4022.4022.4022.4022.40-0.67%
Jul 7, 202622.5522.5522.5522.5522.55-2.04%
Jul 6, 202623.0223.0223.0223.0223.021.23%
Jul 2, 202622.7422.7422.7422.7422.741.02%
Jul 1, 202622.5122.5122.5122.5122.51-0.35%
Jun 30, 202622.5922.5922.5922.5922.590.22%
Jun 29, 202622.5422.5422.5422.5422.540.90%
Jun 26, 202622.3422.3422.3422.3422.34-0.22%
Jun 25, 202622.3922.3922.3922.3922.390.22%
Jun 24, 202622.3422.3422.3422.3422.34-0.31%
Jun 23, 202622.4122.4122.4122.4122.41-2.48%
Jun 22, 202622.9822.9822.9822.9822.98-0.30%
Jun 18, 202623.0523.0523.0523.0523.050.30%
Jun 17, 202622.9822.9822.9822.9822.98-0.04%
Jun 16, 202622.9922.9922.9922.9922.99-0.86%