Skip to main content
/
Invesco EQV International Small Company Fund R5 Class (IEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.36 (1.60%)
Jun 2, 2025, 4:00 PM EDT

IEGIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 25, 2005→Jun 3, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0022.76

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202522.7622.7622.7622.7622.76-0.70%
Jun 2, 202522.9222.9222.9222.9222.921.60%
May 30, 202522.5622.5622.5622.5622.56-0.09%
May 29, 202522.5822.5822.5822.5822.580.94%
May 28, 202522.3722.3722.3722.3722.37-0.27%
May 27, 202522.4322.4322.4322.4322.430.85%
May 23, 202522.2422.2422.2422.2422.240.54%
May 22, 202522.1222.1222.1222.1222.12-0.05%
May 21, 202522.1322.1322.1322.1322.13-0.41%
May 20, 202522.2222.2222.2222.2222.220.91%
May 19, 202522.0222.0222.0222.0222.020.46%
May 16, 202521.9221.9221.9221.9221.920.41%
May 15, 202521.8321.8321.8321.8321.830.69%
May 14, 202521.6821.6821.6821.6821.68-0.64%
May 13, 202521.8221.8221.8221.8221.820.97%
May 12, 202521.6121.6121.6121.6121.610.23%
May 9, 202521.5621.5621.5621.5621.560.98%
May 8, 202521.3521.3521.3521.3521.35-0.33%
May 7, 202521.4221.4221.4221.4221.42-0.05%
May 6, 202521.4321.4321.4321.4321.430.47%
May 5, 202521.3321.3321.3321.3321.330.23%
May 2, 202521.2821.2821.2821.2821.282.16%
May 1, 202520.8320.8320.8320.8320.83-0.24%
Apr 30, 202520.8820.8820.8820.8820.880.97%
Apr 29, 202520.6820.6820.6820.6820.680.39%
Apr 28, 202520.6020.6020.6020.6020.600.88%
Apr 25, 202520.4220.4220.4220.4220.42-0.05%
Apr 24, 202520.4320.4320.4320.4320.431.39%
Apr 23, 202520.1520.1520.1520.1520.150.20%
Apr 22, 202520.1120.1120.1120.1120.110.60%
Apr 21, 202519.9919.9919.9919.9919.99-
Apr 17, 202519.9919.9919.9919.9919.991.32%
Apr 16, 202519.7319.7319.7319.7319.73-0.05%
Apr 15, 202519.7419.7419.7419.7419.740.25%
Apr 14, 202519.6919.6919.6919.6919.691.55%
Apr 11, 202519.3919.3919.3919.3919.392.16%
Apr 10, 202518.9818.9818.9818.9818.98-0.47%
Apr 9, 202519.0719.0719.0719.0719.074.38%
Apr 8, 202518.2718.2718.2718.2718.270.33%
Apr 7, 202518.2118.2118.2118.2118.21-2.36%
Apr 4, 202518.6518.6518.6518.6518.65-5.09%
Apr 3, 202519.6519.6519.6519.6519.65-1.40%
Apr 2, 202519.9319.9319.9319.9319.930.61%
Apr 1, 202519.8119.8119.8119.8119.810.51%
Mar 31, 202519.7119.7119.7119.7119.71-1.35%
Mar 28, 202519.9819.9819.9819.9819.98-1.28%
Mar 27, 202520.2420.2420.2420.2420.240.60%
Mar 26, 202520.1220.1220.1220.1220.12-0.25%
Mar 25, 202520.1720.1720.1720.1720.170.70%
Mar 24, 202520.0320.0320.0320.0320.03-0.20%