Skip to main content
logo
Invesco International Small Company R5 (IEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.02 (0.09%)
At close: Aug 26, 2026

IEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.4523.4523.4523.4523.450.09%
Aug 25, 202623.4323.4323.4323.4323.431.03%
Aug 24, 202623.1923.1923.1923.1923.19-0.60%
Aug 21, 202623.3323.3323.3323.3323.331.13%
Aug 20, 202623.0723.0723.0723.0723.07-0.35%
Aug 19, 202623.1523.1523.1523.1523.150.52%
Aug 18, 202623.0323.0323.0323.0323.03-1.54%
Aug 17, 202623.3923.3923.3923.3923.39-0.51%
Aug 14, 202623.5123.5123.5123.5123.51-0.25%
Aug 13, 202623.5723.5723.5723.5723.570.60%
Aug 12, 202623.4323.4323.4323.4323.430.99%
Aug 11, 202623.2023.2023.2023.2023.200.30%
Aug 10, 202623.1323.1323.1323.1323.13-0.86%
Aug 7, 202623.3323.3323.3323.3323.330.82%
Aug 6, 202623.1423.1423.1423.1423.140.48%
Aug 5, 202623.0323.0323.0323.0323.030.13%
Aug 4, 202623.0023.0023.0023.0023.002.13%
Aug 3, 202622.5222.5222.5222.5222.521.17%
Jul 31, 202622.2622.2622.2622.2622.26-1.15%
Jul 30, 202622.5222.5222.5222.5222.523.16%
Jul 29, 202621.8321.8321.8321.8321.83-1.36%
Jul 28, 202622.1322.1322.1322.1322.13-1.03%
Jul 27, 202622.3622.3622.3622.3622.360.63%
Jul 24, 202622.2222.2222.2222.2222.22-0.40%
Jul 23, 202622.3122.3122.3122.3122.31-1.20%
Jul 22, 202622.5822.5822.5822.5822.580.71%
Jul 21, 202622.4222.4222.4222.4222.421.59%
Jul 20, 202622.0722.0722.0722.0722.07-1.12%
Jul 17, 202622.3222.3222.3222.3222.32-1.02%
Jul 16, 202622.5522.5522.5522.5522.55-0.53%
Jul 15, 202622.6722.6722.6722.6722.671.02%
Jul 14, 202622.4422.4422.4422.4422.440.40%
Jul 13, 202622.3522.3522.3522.3522.35-1.02%
Jul 10, 202622.5822.5822.5822.5822.580.53%
Jul 9, 202622.4622.4622.4622.4622.460.22%
Jul 8, 202622.4122.4122.4122.4122.41-0.71%
Jul 7, 202622.5722.5722.5722.5722.57-2.00%
Jul 6, 202623.0323.0323.0323.0323.031.23%
Jul 2, 202622.7522.7522.7522.7522.751.02%
Jul 1, 202622.5222.5222.5222.5222.52-0.35%
Jun 30, 202622.6022.6022.6022.6022.600.22%
Jun 29, 202622.5522.5522.5522.5522.550.85%
Jun 26, 202622.3622.3622.3622.3622.36-0.18%
Jun 25, 202622.4022.4022.4022.4022.400.18%
Jun 24, 202622.3622.3622.3622.3622.36-0.27%
Jun 23, 202622.4222.4222.4222.4222.42-2.48%
Jun 22, 202622.9922.9922.9922.9922.99-0.30%
Jun 18, 202623.0623.0623.0623.0623.060.30%
Jun 17, 202622.9922.9922.9922.9922.99-0.09%
Jun 16, 202623.0123.0123.0123.0123.01-0.82%