Skip to main content
logo
Invesco International Small Company R5 (IEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.09 (-0.40%)
At close: Oct 15, 2026

IEGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.2122.2122.2122.2122.21-0.40%
Oct 14, 202622.3022.3022.3022.3022.30-1.72%
Oct 13, 202622.6922.6922.6922.6922.690.35%
Oct 12, 202622.6122.6122.6122.6122.61-0.44%
Oct 9, 202622.7122.7122.7122.7122.710.66%
Oct 8, 202622.5622.5622.5622.5622.56-0.92%
Oct 7, 202622.7722.7722.7722.7722.77-1.26%
Oct 6, 202623.0623.0623.0623.0623.060.52%
Oct 5, 202622.9422.9422.9422.9422.940.39%
Oct 2, 202622.8522.8522.8522.8522.851.06%
Oct 1, 202622.6122.6122.6122.6122.61-0.35%
Sep 30, 202622.6922.6922.6922.6922.69-0.70%
Sep 29, 202622.8522.8522.8522.8522.85-0.26%
Sep 28, 202622.9122.9122.9122.9122.91-0.65%
Sep 25, 202623.0623.0623.0623.0623.061.18%
Sep 24, 202622.7922.7922.7922.7922.79-1.04%
Sep 23, 202623.0323.0323.0323.0323.03-1.54%
Sep 22, 202623.3923.3923.3923.3923.390.99%
Sep 21, 202623.1623.1623.1623.1623.161.58%
Sep 18, 202622.8022.8022.8022.8022.80-0.31%
Sep 17, 202622.8722.8722.8722.8722.871.37%
Sep 16, 202622.5622.5622.5622.5622.56-0.04%
Sep 15, 202622.5722.5722.5722.5722.57-0.57%
Sep 14, 202622.7022.7022.7022.7022.70-1.39%
Sep 11, 202623.0223.0223.0223.0223.020.39%
Sep 10, 202622.9322.9322.9322.9322.93-1.59%
Sep 9, 202623.3023.3023.3023.3023.30-0.81%
Sep 8, 202623.4923.4923.4923.4923.49-0.04%
Sep 4, 202623.5023.5023.5023.5023.500.34%
Sep 3, 202623.4223.4223.4223.4223.422.09%
Sep 2, 202622.9422.9422.9422.9422.94-0.13%
Sep 1, 202622.9722.9722.9722.9722.97-1.16%
Aug 31, 202623.2423.2423.2423.2423.24-0.43%
Aug 28, 202623.3423.3423.3423.3423.34-0.72%
Aug 27, 202623.5123.5123.5123.5123.510.26%
Aug 26, 202623.4523.4523.4523.4523.450.09%
Aug 25, 202623.4323.4323.4323.4323.431.03%
Aug 24, 202623.1923.1923.1923.1923.19-0.60%
Aug 21, 202623.3323.3323.3323.3323.331.13%
Aug 20, 202623.0723.0723.0723.0723.07-0.35%
Aug 19, 202623.1523.1523.1523.1523.150.52%
Aug 18, 202623.0323.0323.0323.0323.03-1.54%
Aug 17, 202623.3923.3923.3923.3923.39-0.51%
Aug 14, 202623.5123.5123.5123.5123.51-0.25%
Aug 13, 202623.5723.5723.5723.5723.570.60%
Aug 12, 202623.4323.4323.4323.4323.430.99%
Aug 11, 202623.2023.2023.2023.2023.200.30%
Aug 10, 202623.1323.1323.1323.1323.13-0.86%
Aug 7, 202623.3323.3323.3323.3323.330.82%
Aug 6, 202623.1423.1423.1423.1423.140.48%