Invesco International Small Company Fund R5 Class (IEGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
-0.09 (-0.40%)
At close: Apr 29, 2026
IEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Apr 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Apr 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Apr 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Apr 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Apr 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Apr 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Apr 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
| Apr 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Apr 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Apr 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 5.48% |
| Apr 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
| Apr 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Apr 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Apr 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.39% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.19% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Mar 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.70% |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.14% |
| Mar 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.29% |
| Mar 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Mar 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.52% |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.95% |
| Mar 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.33% |
| Mar 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 16, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Mar 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.42% |
| Mar 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.27% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Mar 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Mar 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.65% |
| Mar 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.60% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| Mar 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Mar 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -3.24% |
| Mar 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.49% |
| Feb 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Feb 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Feb 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Feb 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Feb 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Feb 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |