Invesco EQV International Small Company Fund Class Y (IEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.80
-0.03 (-0.13%)
May 30, 2025, 4:00 PM EDT
IEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
| May 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| May 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| May 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| May 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| May 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| May 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| May 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| May 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.19% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Apr 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Apr 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Apr 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.37% |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Apr 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.30% |
| Apr 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Apr 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.58% |
| Apr 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.14% |
| Apr 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.39% |
| Apr 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.33% |
| Apr 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -5.13% |
| Apr 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.39% |
| Apr 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Apr 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Mar 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Mar 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Mar 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Mar 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Mar 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.64% |
| Mar 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.73% |