Invesco International Small Company Fund Class Y (IEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.06 (0.27%)
At close: Feb 13, 2026
IEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Feb 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.83% |
| Feb 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Feb 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Feb 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Feb 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
| Jan 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Jan 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% |
| Jan 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jan 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Jan 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Jan 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Jan 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jan 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Jan 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Jan 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jan 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| Jan 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jan 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Jan 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.99% |
| Jan 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Dec 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Dec 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Dec 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Dec 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Dec 24, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Dec 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Dec 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Dec 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Dec 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -12.26% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 23.66 | 20.65 | -0.59% |
| Dec 16, 2025 | 20.77 | 20.77 | 20.77 | 23.80 | 20.77 | -0.83% |
| Dec 15, 2025 | 20.95 | 20.95 | 20.95 | 24.00 | 20.95 | 0.46% |
| Dec 12, 2025 | 20.85 | 20.85 | 20.85 | 23.89 | 20.85 | -1.44% |
| Dec 11, 2025 | 21.16 | 21.16 | 21.16 | 24.24 | 21.16 | 1.04% |
| Dec 10, 2025 | 20.94 | 20.94 | 20.94 | 23.99 | 20.94 | 0.38% |
| Dec 9, 2025 | 20.86 | 20.86 | 20.86 | 23.90 | 20.86 | -0.04% |
| Dec 8, 2025 | 20.87 | 20.87 | 20.87 | 23.91 | 20.87 | -0.17% |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 23.95 | 20.90 | 0.38% |
| Dec 4, 2025 | 20.83 | 20.83 | 20.83 | 23.86 | 20.83 | 0.29% |
| Dec 3, 2025 | 20.77 | 20.77 | 20.77 | 23.79 | 20.76 | 0.30% |