Invesco International Small Company Fund Class Y (IEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.49 (2.36%)
At close: Apr 1, 2026
IEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.36% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.22% |
| Mar 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Mar 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.73% |
| Mar 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.11% |
| Mar 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.26% |
| Mar 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Mar 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.45% |
| Mar 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.91% |
| Mar 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Mar 17, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Mar 16, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Mar 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.40% |
| Mar 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.28% |
| Mar 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Mar 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
| Mar 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Mar 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.68% |
| Mar 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Mar 3, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -3.24% |
| Mar 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| Feb 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Feb 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Feb 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Feb 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Feb 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Feb 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.97% |
| Feb 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Feb 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Feb 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.83% |
| Feb 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.86% |
| Feb 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Feb 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| Feb 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.67% |
| Jan 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Jan 28, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Jan 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% |
| Jan 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Jan 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Jan 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Jan 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |