Invesco EQV International Small Company Fund Class Y (IEGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.15
-0.22 (-0.94%)
Jun 20, 2025, 4:00 PM EDT
IEGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Jun 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Jun 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.11% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jun 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.98% |
| Jun 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jun 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jun 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
| Jun 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jun 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Jun 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jun 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| Jun 2, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.62% |
| May 30, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
| May 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| May 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| May 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| May 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| May 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.40% |
| May 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| May 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| May 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| May 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| May 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| May 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.02% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 6, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.23% |
| May 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.19% |
| May 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Apr 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Apr 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.34% |
| Apr 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Apr 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Apr 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.37% |
| Apr 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Apr 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.30% |
| Apr 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Apr 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Apr 14, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.58% |
| Apr 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.14% |
| Apr 10, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Apr 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.39% |