Skip to main content
logo
Invesco International Small Company Y (IEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
-0.16 (-0.70%)
At close: Jul 8, 2026

IEGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.7022.7022.7022.7022.70-0.70%
Jul 7, 202622.8622.8622.8622.8622.86-2.01%
Jul 6, 202623.3323.3323.3323.3323.331.26%
Jul 2, 202623.0423.0423.0423.0423.041.01%
Jul 1, 202622.8122.8122.8122.8122.81-0.35%
Jun 30, 202622.8922.8922.8922.8922.890.22%
Jun 29, 202622.8422.8422.8422.8422.840.88%
Jun 26, 202622.6422.6422.6422.6422.64-0.22%
Jun 25, 202622.6922.6922.6922.6922.690.22%
Jun 24, 202622.6422.6422.6422.6422.64-0.31%
Jun 23, 202622.7122.7122.7122.7122.71-2.49%
Jun 22, 202623.2923.2923.2923.2923.29-0.30%
Jun 18, 202623.3623.3623.3623.3623.360.30%
Jun 17, 202623.2923.2923.2923.2923.29-0.04%
Jun 16, 202623.3023.3023.3023.3023.30-0.85%
Jun 15, 202623.5023.5023.5023.5023.501.25%
Jun 12, 202623.2123.2123.2123.2123.210.56%
Jun 11, 202623.0823.0823.0823.0823.083.13%
Jun 10, 202622.3822.3822.3822.3822.38-1.58%
Jun 9, 202622.7422.7422.7422.7422.74-0.52%
Jun 8, 202622.8622.8622.8622.8622.860.31%
Jun 5, 202622.7922.7922.7922.7922.79-3.19%
Jun 4, 202623.5423.5423.5423.5423.540.99%
Jun 3, 202623.3123.3123.3123.3123.31-1.10%
Jun 2, 202623.5723.5723.5723.5723.57-0.67%
Jun 1, 202623.7323.7323.7323.7323.73-0.42%
May 29, 202623.8323.8323.8323.8323.830.21%
May 28, 202623.7823.7823.7823.7823.78-0.13%
May 27, 202623.8123.8123.8123.8123.81-0.42%
May 26, 202623.9123.9123.9123.9123.911.87%
May 22, 202623.4723.4723.4723.4723.470.17%
May 21, 202623.4323.4323.4323.4323.430.95%
May 20, 202623.2123.2123.2123.2123.211.35%
May 19, 202622.9022.9022.9022.9022.90-0.91%
May 18, 202623.1123.1123.1123.1123.11-0.30%
May 15, 202623.1823.1823.1823.1823.18-1.65%
May 14, 202623.5723.5723.5723.5723.57-
May 13, 202623.5723.5723.5723.5723.570.34%
May 12, 202623.4923.4923.4923.4923.49-1.30%
May 11, 202623.8023.8023.8023.8023.800.68%
May 8, 202623.6423.6423.6423.6423.640.38%
May 7, 202623.5523.5523.5523.5523.55-0.34%
May 6, 202623.6323.6323.6323.6323.631.77%
May 5, 202623.2223.2223.2223.2223.220.52%
May 4, 202623.1023.1023.1023.1023.100.17%
May 1, 202623.0623.0623.0623.0623.06-0.22%
Apr 30, 202623.1123.1123.1123.1123.111.90%
Apr 29, 202622.6822.6822.6822.6822.68-0.40%
Apr 28, 202622.7722.7722.7722.7722.770.09%
Apr 27, 202622.7522.7522.7522.7522.75-0.22%