Skip to main content
logo
Invesco International Small Company Y (IEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.09 (-0.40%)
At close: Oct 15, 2026

IEGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.4922.4922.4922.4922.49-0.40%
Oct 14, 202622.5822.5822.5822.5822.58-1.70%
Oct 13, 202622.9722.9722.9722.9722.970.31%
Oct 12, 202622.9022.9022.9022.9022.90-0.43%
Oct 9, 202623.0023.0023.0023.0023.000.66%
Oct 8, 202622.8522.8522.8522.8522.85-0.91%
Oct 7, 202623.0623.0623.0623.0623.06-1.24%
Oct 6, 202623.3523.3523.3523.3523.350.52%
Oct 5, 202623.2323.2323.2323.2323.230.39%
Oct 2, 202623.1423.1423.1423.1423.141.09%
Oct 1, 202622.8922.8922.8922.8922.89-0.35%
Sep 30, 202622.9722.9722.9722.9722.97-0.73%
Sep 29, 202623.1423.1423.1423.1423.14-0.26%
Sep 28, 202623.2023.2023.2023.2023.20-0.64%
Sep 25, 202623.3523.3523.3523.3523.351.17%
Sep 24, 202623.0823.0823.0823.0823.08-1.03%
Sep 23, 202623.3223.3223.3223.3223.32-1.52%
Sep 22, 202623.6823.6823.6823.6823.680.94%
Sep 21, 202623.4623.4623.4623.4623.461.60%
Sep 18, 202623.0923.0923.0923.0923.09-0.30%
Sep 17, 202623.1623.1623.1623.1623.161.40%
Sep 16, 202622.8422.8422.8422.8422.84-0.04%
Sep 15, 202622.8522.8522.8522.8522.85-0.57%
Sep 14, 202622.9822.9822.9822.9822.98-1.42%
Sep 11, 202623.3123.3123.3123.3123.310.39%
Sep 10, 202623.2223.2223.2223.2223.22-1.57%
Sep 9, 202623.5923.5923.5923.5923.59-0.80%
Sep 8, 202623.7823.7823.7823.7823.78-0.08%
Sep 4, 202623.8023.8023.8023.8023.800.38%
Sep 3, 202623.7123.7123.7123.7123.712.07%
Sep 2, 202623.2323.2323.2323.2323.23-0.13%
Sep 1, 202623.2623.2623.2623.2623.26-1.15%
Aug 31, 202623.5323.5323.5323.5323.53-0.42%
Aug 28, 202623.6323.6323.6323.6323.63-0.76%
Aug 27, 202623.8123.8123.8123.8123.810.29%
Aug 26, 202623.7423.7423.7423.7423.740.08%
Aug 25, 202623.7223.7223.7223.7223.721.02%
Aug 24, 202623.4823.4823.4823.4823.48-0.63%
Aug 21, 202623.6323.6323.6323.6323.631.16%
Aug 20, 202623.3623.3623.3623.3623.36-0.38%
Aug 19, 202623.4523.4523.4523.4523.450.56%
Aug 18, 202623.3223.3223.3223.3223.32-1.56%
Aug 17, 202623.6923.6923.6923.6923.69-0.46%
Aug 14, 202623.8023.8023.8023.8023.80-0.25%
Aug 13, 202623.8623.8623.8623.8623.860.55%
Aug 12, 202623.7323.7323.7323.7323.730.98%
Aug 11, 202623.5023.5023.5023.5023.500.30%
Aug 10, 202623.4323.4323.4323.4323.43-0.80%
Aug 7, 202623.6223.6223.6223.6223.620.77%
Aug 6, 202623.4423.4423.4423.4423.440.51%