Invesco International Small Company Y (IEGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.02 (0.08%)
At close: Aug 26, 2026
IEGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.02% |
| Aug 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.16% |
| Aug 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Aug 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.56% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Aug 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Aug 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Aug 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Aug 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.77% |
| Aug 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Aug 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.15% |
| Aug 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Jul 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
| Jul 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 3.17% |
| Jul 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Jul 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.06% |
| Jul 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Jul 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.18% |
| Jul 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.61% |
| Jul 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15% |
| Jul 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.01% |
| Jul 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jul 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Jul 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Jul 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.05% |
| Jul 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Jul 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Jul 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Jul 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.01% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.26% |
| Jul 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.01% |
| Jul 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Jun 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Jun 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.88% |
| Jun 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Jun 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Jun 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.49% |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Jun 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |