T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.68
-0.46 (-1.35%)
Jun 16, 2025, 8:09 AM EDT
IEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | - | - |
| Jun 13, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.35% |
| Jun 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| Jun 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.23% |
| Jun 10, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.47% |
| Jun 9, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.62% |
| Jun 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.24% |
| Jun 5, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.57% |
| Jun 4, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.05% |
| Jun 3, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.21% |
| Jun 2, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.70% |
| May 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17% |
| May 29, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.09% |
| May 28, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12% |
| May 27, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.42% |
| May 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.39% |
| May 22, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.21% |
| May 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.42% |
| May 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41% |
| May 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.15% |
| May 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.27% |
| May 15, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.24% |
| May 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.83% |
| May 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.09% |
| May 12, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.78% |
| May 9, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.09% |
| May 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
| May 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.52% |
| May 6, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.15% |
| May 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21% |
| May 2, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.77% |
| May 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.31% |
| Apr 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.25% |
| Apr 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Apr 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.06% |
| Apr 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Apr 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Apr 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.50% |
| Apr 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.66% |
| Apr 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Apr 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Apr 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |
| Apr 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.05% |
| Apr 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.35% |
| Apr 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.46% |
| Apr 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 4.82% |
| Apr 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.80% |
| Apr 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.81% |
| Apr 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.40% |