IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	39.40	39.40	39.40	39.40	39.40	-3.03%
Dec 11, 2025	40.63	40.63	40.63	40.63	40.63	-0.44%
Dec 10, 2025	40.81	40.81	40.81	40.81	40.81	0.96%
Dec 9, 2025	40.42	40.42	40.42	40.42	40.42	-0.42%
Dec 8, 2025	40.59	40.59	40.59	40.59	40.59	0.20%
Dec 5, 2025	40.51	40.51	40.51	40.51	40.51	0.62%
Dec 4, 2025	40.26	40.26	40.26	40.26	40.26	-0.15%
Dec 3, 2025	40.32	40.32	40.32	40.32	40.32	-0.05%
Dec 2, 2025	40.34	40.34	40.34	40.34	40.34	0.52%
Dec 1, 2025	40.13	40.13	40.13	40.13	40.13	0.35%
Nov 28, 2025	39.99	39.99	39.99	39.99	39.99	0.10%
Nov 26, 2025	39.95	39.95	39.95	39.95	39.95	0.93%
Nov 25, 2025	39.58	39.58	39.58	39.58	39.58	0.51%
Nov 24, 2025	39.38	39.38	39.38	39.38	39.38	0.92%
Nov 21, 2025	39.02	39.02	39.02	39.02	39.02	-0.36%
Nov 20, 2025	39.16	39.16	39.16	39.16	39.16	-1.21%
Nov 19, 2025	39.64	39.64	39.64	39.64	39.64	-0.10%
Nov 18, 2025	39.68	39.68	39.68	39.68	39.68	-0.85%
Nov 17, 2025	40.02	40.02	40.02	40.02	40.02	-0.40%
Nov 14, 2025	40.18	40.18	40.18	40.18	40.18	-0.54%
Nov 13, 2025	40.40	40.40	40.40	40.40	40.40	-1.03%
Nov 12, 2025	40.82	40.82	40.82	40.82	40.82	-0.05%
Nov 11, 2025	40.84	40.84	40.84	40.84	40.84	0.05%
Nov 10, 2025	40.82	40.82	40.82	40.82	40.82	1.74%
Nov 7, 2025	40.12	40.12	40.12	40.12	40.12	-0.32%
Nov 6, 2025	40.25	40.25	40.25	40.25	40.25	-0.81%
Nov 5, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Nov 4, 2025	40.37	40.37	40.37	40.37	40.37	-2.09%
Nov 3, 2025	41.23	41.23	41.23	41.23	41.23	1.15%
Oct 31, 2025	40.76	40.76	40.76	40.76	40.76	-0.34%
Oct 30, 2025	40.90	40.90	40.90	40.90	40.90	-0.87%
Oct 29, 2025	41.26	41.26	41.26	41.26	41.26	0.81%
Oct 28, 2025	40.93	40.93	40.93	40.93	40.93	-0.27%
Oct 27, 2025	41.04	41.04	41.04	41.04	41.04	1.43%
Oct 24, 2025	40.46	40.46	40.46	40.46	40.46	0.90%
Oct 23, 2025	40.10	40.10	40.10	40.10	40.10	0.98%
Oct 22, 2025	39.71	39.71	39.71	39.71	39.71	-0.50%
Oct 21, 2025	39.91	39.91	39.91	39.91	39.91	-0.67%
Oct 20, 2025	40.18	40.18	40.18	40.18	40.18	1.62%
Oct 17, 2025	39.54	39.54	39.54	39.54	39.54	0.08%
Oct 16, 2025	39.51	39.51	39.51	39.51	39.51	0.56%
Oct 15, 2025	39.29	39.29	39.29	39.29	39.29	1.50%
Oct 14, 2025	38.71	38.71	38.71	38.71	38.71	-1.43%
Oct 13, 2025	39.27	39.27	39.27	39.27	39.27	2.77%
Oct 10, 2025	38.21	38.21	38.21	38.21	38.21	-3.66%
Oct 9, 2025	39.66	39.66	39.66	39.66	39.66	-0.58%
Oct 8, 2025	39.89	39.89	39.89	39.89	39.89	0.81%
Oct 7, 2025	39.57	39.57	39.57	39.57	39.57	-0.58%
Oct 6, 2025	39.80	39.80	39.80	39.80	39.80	0.56%
Oct 3, 2025	39.58	39.58	39.58	39.58	39.58	0.48%