T. Rowe Price Instl Emerging Mkts Eq (IEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.46
+0.36 (0.90%)
Oct 27, 2025, 8:09 AM EDT
IEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | - | - |
| Oct 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.90% |
| Oct 23, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.98% |
| Oct 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.50% |
| Oct 21, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.67% |
| Oct 20, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.62% |
| Oct 17, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.08% |
| Oct 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.56% |
| Oct 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.50% |
| Oct 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.43% |
| Oct 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 2.77% |
| Oct 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -3.66% |
| Oct 9, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.58% |
| Oct 8, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.81% |
| Oct 7, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.58% |
| Oct 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.56% |
| Oct 3, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.48% |
| Oct 2, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.82% |
| Oct 1, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.70% |
| Sep 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.08% |
| Sep 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.07% |
| Sep 26, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.98% |
| Sep 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.33% |
| Sep 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.36% |
| Sep 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.18% |
| Sep 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% |
| Sep 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.64% |
| Sep 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.15% |
| Sep 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.34% |
| Sep 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.07% |
| Sep 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.42% |
| Sep 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.47% |
| Sep 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.04% |
| Sep 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.78% |
| Sep 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.09% |
| Sep 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.66% |
| Sep 5, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.99% |
| Sep 4, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.08% |
| Sep 3, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.30% |
| Sep 2, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Aug 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.33% |
| Aug 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.11% |
| Aug 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.57% |
| Aug 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Aug 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Aug 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.14% |
| Aug 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.31% |
| Aug 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Aug 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |