IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	2.90%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.89%
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.73%
Mar 26, 2026	40.94	40.94	40.94	40.94	40.94	-3.74%
Mar 25, 2026	42.53	42.53	42.53	42.53	42.53	1.41%
Mar 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%
Mar 23, 2026	42.07	42.07	42.07	42.07	42.07	1.82%
Mar 20, 2026	41.32	41.32	41.32	41.32	41.32	-2.98%
Mar 19, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Mar 18, 2026	42.77	42.77	42.77	42.77	42.77	-1.27%
Mar 17, 2026	43.32	43.32	43.32	43.32	43.32	0.37%
Mar 16, 2026	43.16	43.16	43.16	43.16	43.16	2.69%
Mar 13, 2026	42.03	42.03	42.03	42.03	42.03	0.02%
Mar 12, 2026	42.02	42.02	42.02	42.02	42.02	-3.42%
Mar 11, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Mar 10, 2026	43.42	43.42	43.42	43.42	43.42	1.64%
Mar 9, 2026	42.72	42.72	42.72	42.72	42.72	1.02%
Mar 6, 2026	42.29	42.29	42.29	42.29	42.29	-2.15%
Mar 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.41%
Mar 4, 2026	43.40	43.40	43.40	43.40	43.40	0.21%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-5.48%
Mar 2, 2026	45.82	45.82	45.82	45.82	45.82	-0.89%
Feb 27, 2026	46.23	46.23	46.23	46.23	46.23	-0.39%
Feb 26, 2026	46.41	46.41	46.41	46.41	46.41	-0.32%
Feb 25, 2026	46.56	46.56	46.56	46.56	46.56	0.78%
Feb 24, 2026	46.20	46.20	46.20	46.20	46.20	1.76%
Feb 23, 2026	45.40	45.40	45.40	45.40	45.40	-1.22%
Feb 20, 2026	45.96	45.96	45.96	45.96	45.96	1.95%
Feb 19, 2026	45.08	45.08	45.08	45.08	45.08	-0.35%
Feb 18, 2026	45.24	45.24	45.24	45.24	45.24	0.71%
Feb 17, 2026	44.92	44.92	44.92	44.92	44.92	0.13%
Feb 13, 2026	44.86	44.86	44.86	44.86	44.86	0.18%
Feb 12, 2026	44.78	44.78	44.78	44.78	44.78	-1.02%
Feb 11, 2026	45.24	45.24	45.24	45.24	45.24	1.21%
Feb 10, 2026	44.70	44.70	44.70	44.70	44.70	0.04%
Feb 9, 2026	44.68	44.68	44.68	44.68	44.68	1.13%
Feb 6, 2026	44.18	44.18	44.18	44.18	44.18	2.55%
Feb 5, 2026	43.08	43.08	43.08	43.08	43.08	-1.24%
Feb 4, 2026	43.62	43.62	43.62	43.62	43.62	-1.25%
Feb 3, 2026	44.17	44.17	44.17	44.17	44.17	0.91%
Feb 2, 2026	43.77	43.77	43.77	43.77	43.77	0.11%
Jan 30, 2026	43.72	43.72	43.72	43.72	43.72	-1.60%
Jan 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.45%
Jan 28, 2026	44.63	44.63	44.63	44.63	44.63	0.97%
Jan 27, 2026	44.20	44.20	44.20	44.20	44.20	1.96%
Jan 26, 2026	43.35	43.35	43.35	43.35	43.35	0.35%
Jan 23, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Jan 22, 2026	43.18	43.18	43.18	43.18	43.18	0.94%
Jan 21, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
Jan 20, 2026	42.27	42.27	42.27	42.27	42.27	-1.01%