T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.78
+0.05 (0.15%)
May 20, 2025, 8:09 AM EDT
IEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41% |
| May 19, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.15% |
| May 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.27% |
| May 15, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.24% |
| May 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.83% |
| May 13, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.09% |
| May 12, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2.78% |
| May 9, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.09% |
| May 8, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.18% |
| May 7, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.52% |
| May 6, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.15% |
| May 5, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21% |
| May 2, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.77% |
| May 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.31% |
| Apr 30, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.25% |
| Apr 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.31% |
| Apr 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.06% |
| Apr 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Apr 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Apr 23, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.50% |
| Apr 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.66% |
| Apr 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Apr 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Apr 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.36% |
| Apr 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.29% |
| Apr 14, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.05% |
| Apr 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.35% |
| Apr 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.46% |
| Apr 9, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 4.82% |
| Apr 8, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.80% |
| Apr 7, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.81% |
| Apr 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -4.40% |
| Apr 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -2.11% |
| Apr 2, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.06% |
| Apr 1, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.47% |
| Mar 31, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.34% |
| Mar 28, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.50% |
| Mar 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
| Mar 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.40% |
| Mar 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.34% |
| Mar 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.40% |
| Mar 21, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.55% |
| Mar 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67% |
| Mar 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.33% |
| Mar 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.51% |
| Mar 17, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.72% |
| Mar 14, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.85% |
| Mar 13, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.44% |
| Mar 12, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Mar 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.73% |