IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	44.70	44.70	44.70	44.70	-	-
Feb 10, 2026	44.70	44.70	44.70	44.70	44.70	0.04%
Feb 9, 2026	44.68	44.68	44.68	44.68	44.68	1.13%
Feb 6, 2026	44.18	44.18	44.18	44.18	44.18	2.55%
Feb 5, 2026	43.08	43.08	43.08	43.08	43.08	-1.24%
Feb 4, 2026	43.62	43.62	43.62	43.62	43.62	-1.25%
Feb 3, 2026	44.17	44.17	44.17	44.17	44.17	0.91%
Feb 2, 2026	43.77	43.77	43.77	43.77	43.77	0.11%
Jan 30, 2026	43.72	43.72	43.72	43.72	43.72	-1.60%
Jan 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.45%
Jan 28, 2026	44.63	44.63	44.63	44.63	44.63	0.97%
Jan 27, 2026	44.20	44.20	44.20	44.20	44.20	1.96%
Jan 26, 2026	43.35	43.35	43.35	43.35	43.35	0.35%
Jan 23, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Jan 22, 2026	43.18	43.18	43.18	43.18	43.18	0.94%
Jan 21, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
Jan 20, 2026	42.27	42.27	42.27	42.27	42.27	-1.01%
Jan 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.14%
Jan 15, 2026	42.76	42.76	42.76	42.76	42.76	0.73%
Jan 14, 2026	42.45	42.45	42.45	42.45	42.45	0.05%
Jan 13, 2026	42.43	42.43	42.43	42.43	42.43	-0.61%
Jan 12, 2026	42.69	42.69	42.69	42.69	42.69	0.87%
Jan 9, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Jan 8, 2026	42.13	42.13	42.13	42.13	42.13	-0.19%
Jan 7, 2026	42.21	42.21	42.21	42.21	42.21	-0.52%
Jan 6, 2026	42.43	42.43	42.43	42.43	42.43	0.88%
Jan 5, 2026	42.06	42.06	42.06	42.06	42.06	1.40%
Jan 2, 2026	41.48	41.48	41.48	41.48	41.48	2.45%
Dec 31, 2025	40.49	40.49	40.49	40.49	40.49	0.20%
Dec 30, 2025	40.41	40.41	40.41	40.41	40.41	0.22%
Dec 29, 2025	40.32	40.32	40.32	40.32	40.32	0.05%
Dec 26, 2025	40.30	40.30	40.30	40.30	40.30	0.78%
Dec 24, 2025	39.99	39.99	39.99	39.99	39.99	0.23%
Dec 23, 2025	39.90	39.90	39.90	39.90	39.90	0.55%
Dec 22, 2025	39.68	39.68	39.68	39.68	39.68	1.10%
Dec 19, 2025	39.25	39.25	39.25	39.25	39.25	0.46%
Dec 18, 2025	39.07	39.07	39.07	39.07	39.07	1.11%
Dec 17, 2025	38.64	38.64	38.64	38.64	38.64	-0.34%
Dec 16, 2025	38.77	38.77	38.77	38.77	38.77	-1.02%
Dec 15, 2025	39.17	39.17	39.17	39.17	39.17	-0.58%
Dec 12, 2025	39.40	39.40	39.40	39.40	39.40	-3.03%
Dec 11, 2025	39.65	39.65	39.65	40.63	39.65	-0.44%
Dec 10, 2025	39.82	39.82	39.82	40.81	39.82	0.96%
Dec 9, 2025	39.44	39.44	39.44	40.42	39.44	-0.42%
Dec 8, 2025	39.61	39.61	39.61	40.59	39.61	0.20%
Dec 5, 2025	39.53	39.53	39.53	40.51	39.53	0.62%
Dec 4, 2025	39.29	39.29	39.29	40.26	39.29	-0.15%
Dec 3, 2025	39.34	39.34	39.34	40.32	39.34	-0.05%
Dec 2, 2025	39.36	39.36	39.36	40.34	39.36	0.52%
Dec 1, 2025	39.16	39.16	39.16	40.13	39.16	0.35%