T. Rowe Price Instl Emerging Mkts Eq (IEMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
+0.05 (0.14%)
Aug 26, 2025, 8:09 AM EDT
IEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | - | - |
| Aug 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.14% |
| Aug 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.14% |
| Aug 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.31% |
| Aug 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Aug 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% |
| Aug 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Aug 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Aug 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.74% |
| Aug 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.33% |
| Aug 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.26% |
| Aug 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.25% |
| Aug 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% |
| Aug 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.19% |
| Aug 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.46% |
| Aug 5, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| Aug 4, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.54% |
| Aug 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.32% |
| Jul 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.71% |
| Jul 30, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.45% |
| Jul 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.11% |
| Jul 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.59% |
| Jul 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.28% |
| Jul 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |
| Jul 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.27% |
| Jul 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11% |
| Jul 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.42% |
| Jul 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jul 17, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.20% |
| Jul 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.28% |
| Jul 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.86% |
| Jul 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.11% |
| Jul 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.49% |
| Jul 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.29% |
| Jul 9, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.20% |
| Jul 8, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
| Jul 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.17% |
| Jul 3, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.72% |
| Jul 2, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.26% |
| Jul 1, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.35% |
| Jun 30, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.46% |
| Jun 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.26% |
| Jun 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.72% |
| Jun 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
| Jun 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.74% |
| Jun 23, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.15% |
| Jun 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.65% |
| Jun 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.12% |
| Jun 17, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.71% |
| Jun 16, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.01% |