IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	35.15	35.15	35.15	35.15	-	-
Jul 15, 2025	35.15	35.15	35.15	35.15	35.15	0.86%
Jul 14, 2025	34.85	34.85	34.85	34.85	34.85	0.11%
Jul 11, 2025	34.81	34.81	34.81	34.81	34.81	-0.49%
Jul 10, 2025	34.98	34.98	34.98	34.98	34.98	0.29%
Jul 9, 2025	34.88	34.88	34.88	34.88	34.88	-0.20%
Jul 8, 2025	34.95	34.95	34.95	34.95	34.95	0.49%
Jul 7, 2025	34.78	34.78	34.78	34.78	34.78	-1.17%
Jul 3, 2025	35.19	35.19	35.19	35.19	35.19	0.72%
Jul 2, 2025	34.94	34.94	34.94	34.94	34.94	0.26%
Jul 1, 2025	34.85	34.85	34.85	34.85	34.85	0.35%
Jun 30, 2025	34.73	34.73	34.73	34.73	34.73	-0.46%
Jun 27, 2025	34.89	34.89	34.89	34.89	34.89	0.26%
Jun 26, 2025	34.80	34.80	34.80	34.80	34.80	0.72%
Jun 25, 2025	34.55	34.55	34.55	34.55	34.55	0.23%
Jun 24, 2025	34.47	34.47	34.47	34.47	34.47	2.74%
Jun 23, 2025	33.55	33.55	33.55	33.55	33.55	-0.15%
Jun 20, 2025	33.60	33.60	33.60	33.60	33.60	-0.65%
Jun 18, 2025	33.82	33.82	33.82	33.82	33.82	0.12%
Jun 17, 2025	33.78	33.78	33.78	33.78	33.78	-0.71%
Jun 16, 2025	34.02	34.02	34.02	34.02	34.02	1.01%
Jun 13, 2025	33.68	33.68	33.68	33.68	33.68	-1.35%
Jun 12, 2025	34.14	34.14	34.14	34.14	34.14	-0.32%
Jun 11, 2025	34.25	34.25	34.25	34.25	34.25	0.23%
Jun 10, 2025	34.17	34.17	34.17	34.17	34.17	0.47%
Jun 9, 2025	34.01	34.01	34.01	34.01	34.01	0.62%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	0.24%
Jun 5, 2025	33.72	33.72	33.72	33.72	33.72	0.57%
Jun 4, 2025	33.53	33.53	33.53	33.53	33.53	1.05%
Jun 3, 2025	33.18	33.18	33.18	33.18	33.18	-0.21%
Jun 2, 2025	33.25	33.25	33.25	33.25	33.25	0.70%
May 30, 2025	33.02	33.02	33.02	33.02	33.02	-1.17%
May 29, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
May 28, 2025	33.38	33.38	33.38	33.38	33.38	-0.12%
May 27, 2025	33.42	33.42	33.42	33.42	33.42	-0.42%
May 23, 2025	33.56	33.56	33.56	33.56	33.56	0.39%
May 22, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
May 21, 2025	33.50	33.50	33.50	33.50	33.50	-0.42%
May 20, 2025	33.64	33.64	33.64	33.64	33.64	-0.41%
May 19, 2025	33.78	33.78	33.78	33.78	33.78	0.15%
May 16, 2025	33.73	33.73	33.73	33.73	33.73	-0.27%
May 15, 2025	33.82	33.82	33.82	33.82	33.82	-0.24%
May 14, 2025	33.90	33.90	33.90	33.90	33.90	0.83%
May 13, 2025	33.62	33.62	33.62	33.62	33.62	-0.09%
May 12, 2025	33.65	33.65	33.65	33.65	33.65	2.78%
May 9, 2025	32.74	32.74	32.74	32.74	32.74	0.09%
May 8, 2025	32.71	32.71	32.71	32.71	32.71	0.18%
May 7, 2025	32.65	32.65	32.65	32.65	32.65	-0.52%
May 6, 2025	32.82	32.82	32.82	32.82	32.82	0.15%
May 5, 2025	32.77	32.77	32.77	32.77	32.77	-0.21%