T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.44
-0.52 (-1.63%)
Mar 3, 2025, 8:07 AM EST
IEMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.44% |
| Mar 12, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Mar 11, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.73% |
| Mar 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -2.22% |
| Mar 7, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.47% |
| Mar 6, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.52% |
| Mar 5, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.02% |
| Mar 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Mar 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.64% |
| Feb 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.63% |
| Feb 27, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.42% |
| Feb 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.84% |
| Feb 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Feb 24, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.71% |
| Feb 21, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12% |
| Feb 20, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.58% |
| Feb 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.67% |
| Feb 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.02% |
| Feb 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.87% |
| Feb 13, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.19% |
| Feb 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.50% |
| Feb 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% |
| Feb 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.76% |
| Feb 7, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Feb 6, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.67% |
| Feb 5, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% |
| Feb 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.77% |
| Feb 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.11% |
| Jan 31, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.91% |
| Jan 30, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.31% |
| Jan 29, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Jan 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.97% |
| Jan 27, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.62% |
| Jan 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.10% |
| Jan 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.10% |
| Jan 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.32% |
| Jan 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.87% |
| Jan 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Jan 16, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.03% |
| Jan 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.21% |
| Jan 14, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Jan 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.81% |
| Jan 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.22% |
| Jan 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.51% |
| Jan 7, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.63% |
| Jan 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Jan 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Jan 2, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
| Dec 31, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.13% |
| Dec 30, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.67% |