IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.39	48.39	48.39	48.39	48.39	-0.53%
Oct 14, 2026	48.65	48.65	48.65	48.65	48.65	-2.29%
Oct 13, 2026	49.79	49.79	49.79	49.79	49.79	-0.99%
Oct 12, 2026	50.29	50.29	50.29	50.29	50.29	-1.06%
Oct 9, 2026	50.83	50.83	50.83	50.83	50.83	1.03%
Oct 8, 2026	50.31	50.31	50.31	50.31	50.31	-1.95%
Oct 7, 2026	51.31	51.31	51.31	51.31	51.31	-1.17%
Oct 6, 2026	51.92	51.92	51.92	51.92	51.92	-1.03%
Oct 5, 2026	52.46	52.46	52.46	52.46	52.46	1.79%
Oct 2, 2026	51.54	51.54	51.54	51.54	51.54	1.26%
Oct 1, 2026	50.90	50.90	50.90	50.90	50.90	0.47%
Sep 30, 2026	50.66	50.66	50.66	50.66	50.66	-0.84%
Sep 29, 2026	51.09	51.09	51.09	51.09	51.09	0.45%
Sep 28, 2026	50.86	50.86	50.86	50.86	50.86	-1.42%
Sep 25, 2026	51.59	51.59	51.59	51.59	51.59	1.02%
Sep 24, 2026	51.07	51.07	51.07	51.07	51.07	-0.95%
Sep 23, 2026	51.56	51.56	51.56	51.56	51.56	-1.45%
Sep 22, 2026	52.32	52.32	52.32	52.32	52.32	0.29%
Sep 21, 2026	52.17	52.17	52.17	52.17	52.17	2.70%
Sep 18, 2026	50.80	50.80	50.80	50.80	50.80	0.57%
Sep 17, 2026	50.51	50.51	50.51	50.51	50.51	1.65%
Sep 16, 2026	49.69	49.69	49.69	49.69	49.69	-0.02%
Sep 15, 2026	49.70	49.70	49.70	49.70	49.70	-0.46%
Sep 14, 2026	49.93	49.93	49.93	49.93	49.93	-2.58%
Sep 11, 2026	51.25	51.25	51.25	51.25	51.25	0.63%
Sep 10, 2026	50.93	50.93	50.93	50.93	50.93	-1.57%
Sep 9, 2026	51.74	51.74	51.74	51.74	51.74	-0.58%
Sep 8, 2026	52.04	52.04	52.04	52.04	52.04	0.91%
Sep 4, 2026	51.57	51.57	51.57	51.57	51.57	0.70%
Sep 3, 2026	51.21	51.21	51.21	51.21	51.21	0.73%
Sep 2, 2026	50.84	50.84	50.84	50.84	50.84	0.53%
Sep 1, 2026	50.57	50.57	50.57	50.57	50.57	-0.49%
Aug 31, 2026	50.82	50.82	50.82	50.82	50.82	-0.22%
Aug 28, 2026	50.93	50.93	50.93	50.93	50.93	-1.07%
Aug 27, 2026	51.48	51.48	51.48	51.48	51.48	0.70%
Aug 26, 2026	51.12	51.12	51.12	51.12	51.12	0.14%
Aug 25, 2026	51.05	51.05	51.05	51.05	51.05	1.49%
Aug 24, 2026	50.30	50.30	50.30	50.30	50.30	-2.01%
Aug 21, 2026	51.33	51.33	51.33	51.33	51.33	1.34%
Aug 20, 2026	50.65	50.65	50.65	50.65	50.65	0.98%
Aug 19, 2026	50.16	50.16	50.16	50.16	50.16	0.24%
Aug 18, 2026	50.04	50.04	50.04	50.04	50.04	-2.68%
Aug 17, 2026	51.42	51.42	51.42	51.42	51.42	1.30%
Aug 14, 2026	50.76	50.76	50.76	50.76	50.76	-0.16%
Aug 13, 2026	50.84	50.84	50.84	50.84	50.84	0.49%
Aug 12, 2026	50.59	50.59	50.59	50.59	50.59	1.73%
Aug 11, 2026	49.73	49.73	49.73	49.73	49.73	0.24%
Aug 10, 2026	49.61	49.61	49.61	49.61	49.61	-0.28%
Aug 7, 2026	49.75	49.75	49.75	49.75	49.75	0.38%
Aug 6, 2026	49.56	49.56	49.56	49.56	49.56	-1.16%