IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	51.60	51.60	51.60	51.60	-	-
May 27, 2026	51.60	51.60	51.60	51.60	51.60	0.78%
May 26, 2026	51.20	51.20	51.20	51.20	51.20	3.60%
May 22, 2026	49.42	49.42	49.42	49.42	49.42	-0.22%
May 21, 2026	49.53	49.53	49.53	49.53	49.53	1.58%
May 20, 2026	48.76	48.76	48.76	48.76	48.76	1.75%
May 19, 2026	47.92	47.92	47.92	47.92	47.92	-1.24%
May 18, 2026	48.52	48.52	48.52	48.52	48.52	-0.04%
May 15, 2026	48.54	48.54	48.54	48.54	48.54	-4.09%
May 14, 2026	50.61	50.61	50.61	50.61	50.61	0.72%
May 13, 2026	50.25	50.25	50.25	50.25	50.25	1.99%
May 12, 2026	49.27	49.27	49.27	49.27	49.27	-2.36%
May 11, 2026	50.46	50.46	50.46	50.46	50.46	1.12%
May 8, 2026	49.90	49.90	49.90	49.90	49.90	0.24%
May 7, 2026	49.78	49.78	49.78	49.78	49.78	-0.26%
May 6, 2026	49.91	49.91	49.91	49.91	49.91	3.27%
May 5, 2026	48.33	48.33	48.33	48.33	48.33	1.41%
May 4, 2026	47.66	47.66	47.66	47.66	47.66	1.08%
May 1, 2026	47.15	47.15	47.15	47.15	47.15	0.08%
Apr 30, 2026	47.11	47.11	47.11	47.11	47.11	0.58%
Apr 29, 2026	46.84	46.84	46.84	46.84	46.84	0.36%
Apr 28, 2026	46.67	46.67	46.67	46.67	46.67	-0.93%
Apr 27, 2026	47.11	47.11	47.11	47.11	47.11	0.08%
Apr 24, 2026	47.07	47.07	47.07	47.07	47.07	1.60%
Apr 23, 2026	46.33	46.33	46.33	46.33	46.33	-1.05%
Apr 22, 2026	46.82	46.82	46.82	46.82	46.82	0.95%
Apr 21, 2026	46.38	46.38	46.38	46.38	46.38	-0.39%
Apr 20, 2026	46.56	46.56	46.56	46.56	46.56	-0.47%
Apr 17, 2026	46.78	46.78	46.78	46.78	46.78	0.88%
Apr 16, 2026	46.37	46.37	46.37	46.37	46.37	0.28%
Apr 15, 2026	46.24	46.24	46.24	46.24	46.24	0.72%
Apr 14, 2026	45.91	45.91	45.91	45.91	45.91	1.30%
Apr 13, 2026	45.32	45.32	45.32	45.32	45.32	0.69%
Apr 10, 2026	45.01	45.01	45.01	45.01	45.01	0.45%
Apr 9, 2026	44.81	44.81	44.81	44.81	44.81	-0.07%
Apr 8, 2026	44.84	44.84	44.84	44.84	44.84	5.70%
Apr 7, 2026	42.42	42.42	42.42	42.42	42.42	0.40%
Apr 6, 2026	42.25	42.25	42.25	42.25	42.25	0.96%
Apr 2, 2026	41.85	41.85	41.85	41.85	41.85	-0.85%
Apr 1, 2026	42.21	42.21	42.21	42.21	42.21	1.83%
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	2.90%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.89%
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.73%
Mar 26, 2026	40.94	40.94	40.94	40.94	40.94	-3.74%
Mar 25, 2026	42.53	42.53	42.53	42.53	42.53	1.41%
Mar 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%
Mar 23, 2026	42.07	42.07	42.07	42.07	42.07	1.82%
Mar 20, 2026	41.32	41.32	41.32	41.32	41.32	-2.98%
Mar 19, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Mar 18, 2026	42.77	42.77	42.77	42.77	42.77	-1.27%