IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	47.11	47.11	47.11	47.11	-	-
Apr 30, 2026	47.11	47.11	47.11	47.11	47.11	0.58%
Apr 29, 2026	46.84	46.84	46.84	46.84	46.84	0.36%
Apr 28, 2026	46.67	46.67	46.67	46.67	46.67	-0.93%
Apr 27, 2026	47.11	47.11	47.11	47.11	47.11	0.08%
Apr 24, 2026	47.07	47.07	47.07	47.07	47.07	1.60%
Apr 23, 2026	46.33	46.33	46.33	46.33	46.33	-1.05%
Apr 22, 2026	46.82	46.82	46.82	46.82	46.82	0.95%
Apr 21, 2026	46.38	46.38	46.38	46.38	46.38	-0.39%
Apr 20, 2026	46.56	46.56	46.56	46.56	46.56	-0.47%
Apr 17, 2026	46.78	46.78	46.78	46.78	46.78	0.88%
Apr 16, 2026	46.37	46.37	46.37	46.37	46.37	0.28%
Apr 15, 2026	46.24	46.24	46.24	46.24	46.24	0.72%
Apr 14, 2026	45.91	45.91	45.91	45.91	45.91	1.30%
Apr 13, 2026	45.32	45.32	45.32	45.32	45.32	0.69%
Apr 10, 2026	45.01	45.01	45.01	45.01	45.01	0.45%
Apr 9, 2026	44.81	44.81	44.81	44.81	44.81	-0.07%
Apr 8, 2026	44.84	44.84	44.84	44.84	44.84	5.70%
Apr 7, 2026	42.42	42.42	42.42	42.42	42.42	0.40%
Apr 6, 2026	42.25	42.25	42.25	42.25	42.25	0.96%
Apr 2, 2026	41.85	41.85	41.85	41.85	41.85	-0.85%
Apr 1, 2026	42.21	42.21	42.21	42.21	42.21	1.83%
Mar 31, 2026	41.45	41.45	41.45	41.45	41.45	2.90%
Mar 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.89%
Mar 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.73%
Mar 26, 2026	40.94	40.94	40.94	40.94	40.94	-3.74%
Mar 25, 2026	42.53	42.53	42.53	42.53	42.53	1.41%
Mar 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.31%
Mar 23, 2026	42.07	42.07	42.07	42.07	42.07	1.82%
Mar 20, 2026	41.32	41.32	41.32	41.32	41.32	-2.98%
Mar 19, 2026	42.59	42.59	42.59	42.59	42.59	-0.42%
Mar 18, 2026	42.77	42.77	42.77	42.77	42.77	-1.27%
Mar 17, 2026	43.32	43.32	43.32	43.32	43.32	0.37%
Mar 16, 2026	43.16	43.16	43.16	43.16	43.16	2.69%
Mar 13, 2026	42.03	42.03	42.03	42.03	42.03	0.02%
Mar 12, 2026	42.02	42.02	42.02	42.02	42.02	-3.42%
Mar 11, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Mar 10, 2026	43.42	43.42	43.42	43.42	43.42	1.64%
Mar 9, 2026	42.72	42.72	42.72	42.72	42.72	1.02%
Mar 6, 2026	42.29	42.29	42.29	42.29	42.29	-2.15%
Mar 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.41%
Mar 4, 2026	43.40	43.40	43.40	43.40	43.40	0.21%
Mar 3, 2026	43.31	43.31	43.31	43.31	43.31	-5.48%
Mar 2, 2026	45.82	45.82	45.82	45.82	45.82	-0.89%
Feb 27, 2026	46.23	46.23	46.23	46.23	46.23	-0.39%
Feb 26, 2026	46.41	46.41	46.41	46.41	46.41	-0.32%
Feb 25, 2026	46.56	46.56	46.56	46.56	46.56	0.78%
Feb 24, 2026	46.20	46.20	46.20	46.20	46.20	1.76%
Feb 23, 2026	45.40	45.40	45.40	45.40	45.40	-1.22%
Feb 20, 2026	45.96	45.96	45.96	45.96	45.96	1.95%