IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.05	51.05	51.05	51.05	-	-
Aug 25, 2026	51.05	51.05	51.05	51.05	51.05	1.49%
Aug 24, 2026	50.30	50.30	50.30	50.30	50.30	-2.01%
Aug 21, 2026	51.33	51.33	51.33	51.33	51.33	1.34%
Aug 20, 2026	50.65	50.65	50.65	50.65	50.65	0.98%
Aug 19, 2026	50.16	50.16	50.16	50.16	50.16	0.24%
Aug 18, 2026	50.04	50.04	50.04	50.04	50.04	-2.68%
Aug 17, 2026	51.42	51.42	51.42	51.42	51.42	1.30%
Aug 14, 2026	50.76	50.76	50.76	50.76	50.76	-0.16%
Aug 13, 2026	50.84	50.84	50.84	50.84	50.84	0.49%
Aug 12, 2026	50.59	50.59	50.59	50.59	50.59	1.73%
Aug 11, 2026	49.73	49.73	49.73	49.73	49.73	0.24%
Aug 10, 2026	49.61	49.61	49.61	49.61	49.61	-0.28%
Aug 7, 2026	49.75	49.75	49.75	49.75	49.75	0.38%
Aug 6, 2026	49.56	49.56	49.56	49.56	49.56	-1.16%
Aug 5, 2026	50.14	50.14	50.14	50.14	50.14	-0.61%
Aug 4, 2026	50.45	50.45	50.45	50.45	50.45	2.08%
Aug 3, 2026	49.42	49.42	49.42	49.42	49.42	0.61%
Jul 31, 2026	49.12	49.12	49.12	49.12	49.12	2.10%
Jul 30, 2026	48.11	48.11	48.11	48.11	48.11	4.13%
Jul 29, 2026	46.20	46.20	46.20	46.20	46.20	-2.45%
Jul 28, 2026	47.36	47.36	47.36	47.36	47.36	-2.39%
Jul 27, 2026	48.52	48.52	48.52	48.52	48.52	0.64%
Jul 24, 2026	48.21	48.21	48.21	48.21	48.21	-2.63%
Jul 23, 2026	49.51	49.51	49.51	49.51	49.51	-0.50%
Jul 22, 2026	49.76	49.76	49.76	49.76	49.76	-0.52%
Jul 21, 2026	50.02	50.02	50.02	50.02	50.02	3.58%
Jul 20, 2026	48.29	48.29	48.29	48.29	48.29	-
Jul 17, 2026	48.29	48.29	48.29	48.29	48.29	-1.59%
Jul 16, 2026	49.07	49.07	49.07	49.07	49.07	-2.27%
Jul 15, 2026	50.21	50.21	50.21	50.21	50.21	0.18%
Jul 14, 2026	50.12	50.12	50.12	50.12	50.12	2.26%
Jul 13, 2026	49.01	49.01	49.01	49.01	49.01	-3.60%
Jul 10, 2026	50.84	50.84	50.84	50.84	50.84	0.28%
Jul 9, 2026	50.70	50.70	50.70	50.70	50.70	0.80%
Jul 8, 2026	50.30	50.30	50.30	50.30	50.30	0.50%
Jul 7, 2026	50.05	50.05	50.05	50.05	50.05	-2.99%
Jul 6, 2026	51.59	51.59	51.59	51.59	51.59	3.57%
Jul 2, 2026	49.81	49.81	49.81	49.81	49.81	-2.47%
Jul 1, 2026	51.07	51.07	51.07	51.07	51.07	-2.91%
Jun 30, 2026	52.60	52.60	52.60	52.60	52.60	1.74%
Jun 29, 2026	51.70	51.70	51.70	51.70	51.70	0.62%
Jun 26, 2026	51.38	51.38	51.38	51.38	51.38	-1.36%
Jun 25, 2026	52.09	52.09	52.09	52.09	52.09	1.54%
Jun 24, 2026	51.30	51.30	51.30	51.30	51.30	0.61%
Jun 23, 2026	50.99	50.99	50.99	50.99	50.99	-5.70%
Jun 22, 2026	54.07	54.07	54.07	54.07	54.07	0.63%
Jun 18, 2026	53.73	53.73	53.73	53.73	53.73	3.39%
Jun 17, 2026	51.97	51.97	51.97	51.97	51.97	0.08%
Jun 16, 2026	51.93	51.93	51.93	51.93	51.93	-1.67%