IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	44.99	44.99	44.99	44.99	44.99	2.25%
Nov 5, 2026	44.00	44.00	44.00	44.00	44.00	-6.08%
Nov 4, 2026	46.85	46.85	46.85	46.85	46.85	1.01%
Nov 3, 2026	46.38	46.38	46.38	46.38	46.38	0.41%
Nov 2, 2026	46.19	46.19	46.19	46.19	46.19	0.11%
Oct 30, 2026	46.14	46.14	46.14	46.14	46.14	-3.13%
Oct 29, 2026	47.63	47.63	47.63	47.63	47.63	-1.39%
Oct 28, 2026	48.30	48.30	48.30	48.30	48.30	1.71%
Oct 27, 2026	47.49	47.49	47.49	47.49	47.49	1.56%
Oct 26, 2026	46.76	46.76	46.76	46.76	46.76	-0.23%
Oct 23, 2026	46.87	46.87	46.87	46.87	46.87	0.54%
Oct 22, 2026	46.62	46.62	46.62	46.62	46.62	-3.60%
Oct 21, 2026	48.36	48.36	48.36	48.36	48.36	0.62%
Oct 20, 2026	48.06	48.06	48.06	48.06	48.06	0.13%
Oct 19, 2026	48.00	48.00	48.00	48.00	48.00	1.18%
Oct 16, 2026	47.44	47.44	47.44	47.44	47.44	-1.96%
Oct 15, 2026	48.39	48.39	48.39	48.39	48.39	-0.53%
Oct 14, 2026	48.65	48.65	48.65	48.65	48.65	-2.29%
Oct 13, 2026	49.79	49.79	49.79	49.79	49.79	-0.99%
Oct 12, 2026	50.29	50.29	50.29	50.29	50.29	-1.06%
Oct 9, 2026	50.83	50.83	50.83	50.83	50.83	1.03%
Oct 8, 2026	50.31	50.31	50.31	50.31	50.31	-1.95%
Oct 7, 2026	51.31	51.31	51.31	51.31	51.31	-1.17%
Oct 6, 2026	51.92	51.92	51.92	51.92	51.92	-1.03%
Oct 5, 2026	52.46	52.46	52.46	52.46	52.46	1.79%
Oct 2, 2026	51.54	51.54	51.54	51.54	51.54	1.26%
Oct 1, 2026	50.90	50.90	50.90	50.90	50.90	0.47%
Sep 30, 2026	50.66	50.66	50.66	50.66	50.66	-0.84%
Sep 29, 2026	51.09	51.09	51.09	51.09	51.09	0.45%
Sep 28, 2026	50.86	50.86	50.86	50.86	50.86	-1.42%
Sep 25, 2026	51.59	51.59	51.59	51.59	51.59	1.02%
Sep 24, 2026	51.07	51.07	51.07	51.07	51.07	-0.95%
Sep 23, 2026	51.56	51.56	51.56	51.56	51.56	-1.45%
Sep 22, 2026	52.32	52.32	52.32	52.32	52.32	0.29%
Sep 21, 2026	52.17	52.17	52.17	52.17	52.17	2.70%
Sep 18, 2026	50.80	50.80	50.80	50.80	50.80	0.57%
Sep 17, 2026	50.51	50.51	50.51	50.51	50.51	1.65%
Sep 16, 2026	49.69	49.69	49.69	49.69	49.69	-0.02%
Sep 15, 2026	49.70	49.70	49.70	49.70	49.70	-0.46%
Sep 14, 2026	49.93	49.93	49.93	49.93	49.93	-2.58%
Sep 11, 2026	51.25	51.25	51.25	51.25	51.25	0.63%
Sep 10, 2026	50.93	50.93	50.93	50.93	50.93	-1.57%
Sep 9, 2026	51.74	51.74	51.74	51.74	51.74	-0.58%
Sep 8, 2026	52.04	52.04	52.04	52.04	52.04	0.91%
Sep 4, 2026	51.57	51.57	51.57	51.57	51.57	0.70%
Sep 3, 2026	51.21	51.21	51.21	51.21	51.21	0.73%
Sep 2, 2026	50.84	50.84	50.84	50.84	50.84	0.53%
Sep 1, 2026	50.57	50.57	50.57	50.57	50.57	-0.49%
Aug 31, 2026	50.82	50.82	50.82	50.82	50.82	-0.22%
Aug 28, 2026	50.93	50.93	50.93	50.93	50.93	-1.07%