IEMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.30	50.30	50.30	50.30	50.30	0.50%
Jul 7, 2026	50.05	50.05	50.05	50.05	50.05	-2.99%
Jul 6, 2026	51.59	51.59	51.59	51.59	51.59	3.57%
Jul 2, 2026	49.81	49.81	49.81	49.81	49.81	-2.47%
Jul 1, 2026	51.07	51.07	51.07	51.07	51.07	-2.91%
Jun 30, 2026	52.60	52.60	52.60	52.60	52.60	1.74%
Jun 29, 2026	51.70	51.70	51.70	51.70	51.70	0.62%
Jun 26, 2026	51.38	51.38	51.38	51.38	51.38	-1.36%
Jun 25, 2026	52.09	52.09	52.09	52.09	52.09	1.54%
Jun 24, 2026	51.30	51.30	51.30	51.30	51.30	0.61%
Jun 23, 2026	50.99	50.99	50.99	50.99	50.99	-5.70%
Jun 22, 2026	54.07	54.07	54.07	54.07	54.07	0.63%
Jun 18, 2026	53.73	53.73	53.73	53.73	53.73	3.39%
Jun 17, 2026	51.97	51.97	51.97	51.97	51.97	0.08%
Jun 16, 2026	51.93	51.93	51.93	51.93	51.93	-1.67%
Jun 15, 2026	52.81	52.81	52.81	52.81	52.81	2.84%
Jun 12, 2026	51.35	51.35	51.35	51.35	51.35	0.90%
Jun 11, 2026	50.89	50.89	50.89	50.89	50.89	4.84%
Jun 10, 2026	48.54	48.54	48.54	48.54	48.54	-2.63%
Jun 9, 2026	49.85	49.85	49.85	49.85	49.85	0.83%
Jun 8, 2026	49.44	49.44	49.44	49.44	49.44	1.25%
Jun 5, 2026	48.83	48.83	48.83	48.83	48.83	-7.15%
Jun 4, 2026	52.59	52.59	52.59	52.59	52.59	-1.42%
Jun 3, 2026	53.35	53.35	53.35	53.35	53.35	-0.45%
Jun 2, 2026	53.59	53.59	53.59	53.59	53.59	1.19%
Jun 1, 2026	52.96	52.96	52.96	52.96	52.96	2.58%
May 29, 2026	51.63	51.63	51.63	51.63	51.63	-0.54%
May 28, 2026	51.91	51.91	51.91	51.91	51.91	0.60%
May 27, 2026	51.60	51.60	51.60	51.60	51.60	0.78%
May 26, 2026	51.20	51.20	51.20	51.20	51.20	3.60%
May 22, 2026	49.42	49.42	49.42	49.42	49.42	-0.22%
May 21, 2026	49.53	49.53	49.53	49.53	49.53	1.58%
May 20, 2026	48.76	48.76	48.76	48.76	48.76	1.75%
May 19, 2026	47.92	47.92	47.92	47.92	47.92	-1.24%
May 18, 2026	48.52	48.52	48.52	48.52	48.52	-0.04%
May 15, 2026	48.54	48.54	48.54	48.54	48.54	-4.09%
May 14, 2026	50.61	50.61	50.61	50.61	50.61	0.72%
May 13, 2026	50.25	50.25	50.25	50.25	50.25	1.99%
May 12, 2026	49.27	49.27	49.27	49.27	49.27	-2.36%
May 11, 2026	50.46	50.46	50.46	50.46	50.46	1.12%
May 8, 2026	49.90	49.90	49.90	49.90	49.90	0.24%
May 7, 2026	49.78	49.78	49.78	49.78	49.78	-0.26%
May 6, 2026	49.91	49.91	49.91	49.91	49.91	3.27%
May 5, 2026	48.33	48.33	48.33	48.33	48.33	1.41%
May 4, 2026	47.66	47.66	47.66	47.66	47.66	1.08%
May 1, 2026	47.15	47.15	47.15	47.15	47.15	0.08%
Apr 30, 2026	47.11	47.11	47.11	47.11	47.11	0.58%
Apr 29, 2026	46.84	46.84	46.84	46.84	46.84	0.36%
Apr 28, 2026	46.67	46.67	46.67	46.67	46.67	-0.93%
Apr 27, 2026	47.11	47.11	47.11	47.11	47.11	0.08%