Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
+0.12 (0.95%)
At close: Dec 26, 2025
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.46% |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Dec 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.79% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 13.26 | 12.49 | -0.53% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 13.33 | 12.55 | 0.83% |
| Dec 9, 2025 | 12.45 | 12.45 | 12.45 | 13.22 | 12.45 | -0.23% |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 13.25 | 12.48 | 0.53% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 13.18 | 12.41 | -0.08% |
| Dec 4, 2025 | 12.42 | 12.42 | 12.42 | 13.19 | 12.42 | - |
| Dec 3, 2025 | 12.42 | 12.42 | 12.42 | 13.19 | 12.42 | -0.08% |
| Dec 2, 2025 | 12.43 | 12.43 | 12.43 | 13.20 | 12.43 | 0.92% |
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 13.08 | 12.32 | 0.08% |
| Nov 28, 2025 | 12.31 | 12.31 | 12.31 | 13.07 | 12.31 | 0.08% |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 13.06 | 12.30 | 1.01% |
| Nov 25, 2025 | 12.18 | 12.18 | 12.18 | 12.93 | 12.18 | 0.70% |
| Nov 24, 2025 | 12.09 | 12.09 | 12.09 | 12.84 | 12.09 | 1.10% |
| Nov 21, 2025 | 11.96 | 11.96 | 11.96 | 12.70 | 11.96 | -0.55% |
| Nov 20, 2025 | 12.03 | 12.03 | 12.03 | 12.77 | 12.03 | -1.39% |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.95 | 12.20 | -0.15% |
| Nov 18, 2025 | 12.22 | 12.22 | 12.22 | 12.97 | 12.22 | -1.22% |
| Nov 17, 2025 | 12.37 | 12.37 | 12.37 | 13.13 | 12.37 | - |
| Nov 14, 2025 | 12.37 | 12.37 | 12.37 | 13.13 | 12.37 | -0.83% |
| Nov 13, 2025 | 12.47 | 12.47 | 12.47 | 13.24 | 12.47 | -1.49% |
| Nov 12, 2025 | 12.66 | 12.66 | 12.66 | 13.44 | 12.66 | 0.22% |
| Nov 11, 2025 | 12.63 | 12.63 | 12.63 | 13.41 | 12.63 | 0.45% |
| Nov 10, 2025 | 12.57 | 12.57 | 12.57 | 13.35 | 12.57 | 2.22% |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 13.06 | 12.30 | -0.15% |
| Nov 6, 2025 | 12.32 | 12.32 | 12.32 | 13.08 | 12.32 | -0.46% |
| Nov 5, 2025 | 12.38 | 12.38 | 12.38 | 13.14 | 12.38 | 0.31% |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 13.10 | 12.34 | -2.17% |
| Nov 3, 2025 | 12.61 | 12.61 | 12.61 | 13.39 | 12.61 | 1.90% |
| Oct 31, 2025 | 12.38 | 12.38 | 12.38 | 13.14 | 12.38 | -0.61% |
| Oct 30, 2025 | 12.45 | 12.45 | 12.45 | 13.22 | 12.45 | -0.60% |
| Oct 29, 2025 | 12.53 | 12.53 | 12.53 | 13.30 | 12.53 | 0.83% |
| Oct 28, 2025 | 12.42 | 12.42 | 12.42 | 13.19 | 12.42 | -0.68% |
| Oct 27, 2025 | 12.51 | 12.51 | 12.51 | 13.28 | 12.51 | 1.84% |
| Oct 24, 2025 | 12.28 | 12.28 | 12.28 | 13.04 | 12.28 | 1.24% |
| Oct 23, 2025 | 12.13 | 12.13 | 12.13 | 12.88 | 12.13 | 0.78% |
| Oct 22, 2025 | 12.04 | 12.04 | 12.04 | 12.78 | 12.04 | -0.31% |
| Oct 21, 2025 | 12.07 | 12.07 | 12.07 | 12.82 | 12.07 | -1.00% |
| Oct 20, 2025 | 12.20 | 12.20 | 12.20 | 12.95 | 12.20 | 1.73% |
| Oct 17, 2025 | 11.99 | 11.99 | 11.99 | 12.73 | 11.99 | 0.32% |
| Oct 16, 2025 | 11.95 | 11.95 | 11.95 | 12.69 | 11.95 | 0.87% |