Voya Multi-Manager Emerging Markets Eq I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.42 (-3.33%)
Oct 10, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Oct 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Oct 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Oct 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| Oct 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Oct 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Sep 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Sep 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Sep 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Sep 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Sep 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Sep 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Sep 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Sep 16, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.66% |
| Sep 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.26% |
| Sep 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Sep 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Sep 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.84% |
| Sep 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Sep 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Sep 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Aug 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Aug 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Aug 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Aug 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Aug 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Aug 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Aug 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Aug 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Aug 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Aug 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Aug 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Jul 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jul 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jul 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jul 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Jul 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Jul 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jul 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jul 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |