Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.16 (1.42%)
Jul 23, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jul 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Jul 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Jul 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jul 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jul 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jul 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% |
| Jul 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jul 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jun 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jun 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.03% |
| Jun 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jun 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jun 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Jun 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| May 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.58% |
| May 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| May 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |