Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.33
+0.06 (0.53%)
Jun 26, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jun 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.03% |
| Jun 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jun 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jun 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Jun 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| May 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.58% |
| May 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| May 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Apr 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Apr 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Apr 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Apr 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Apr 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Apr 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 5.33% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Apr 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.98% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 5.57% |