Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.27
-0.09 (-0.96%)
Jan 13, 2025, 4:00 PM EST
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Jan 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Jan 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jan 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Jan 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Jan 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Jan 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Dec 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Dec 30, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Dec 27, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Dec 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Dec 24, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Dec 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Dec 20, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Dec 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% |
| Dec 17, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Dec 16, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Dec 13, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Dec 12, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -4.88% |
| Dec 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.80 | 0.99% |
| Dec 10, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.71 | -0.78% |
| Dec 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 9.78 | -0.10% |
| Dec 6, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.79 | 0.39% |
| Dec 5, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.75 | 0.59% |
| Dec 4, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.70 | 0.70% |
| Dec 3, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.63 | 0.40% |
| Dec 2, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.59 | 0.50% |
| Nov 29, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.54 | -0.40% |
| Nov 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.58 | -0.89% |
| Nov 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.67 | -0.20% |
| Nov 25, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.69 | 1.40% |
| Nov 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.55 | -0.20% |
| Nov 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.57 | - |
| Nov 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.57 | -0.30% |
| Nov 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.60 | 0.20% |
| Nov 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.58 | 1.42% |
| Nov 15, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.45 | -0.60% |
| Nov 14, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.51 | -0.70% |
| Nov 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.57 | -0.99% |
| Nov 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.67 | -1.85% |
| Nov 11, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.85 | -3.11% |
| Nov 8, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.17 | 1.82% |
| Nov 7, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.98 | - |
| Nov 6, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.98 | -0.48% |
| Nov 5, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.03 | 1.26% |
| Nov 4, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.91 | 2.48% |
| Nov 1, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.67 | -1.08% |
| Oct 31, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.77 | -1.45% |
| Oct 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.92 | -1.05% |
| Oct 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.02 | -0.48% |
| Oct 28, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.07 | - |
| Oct 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.07 | 0.10% |
| Oct 24, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.06 | 0.10% |
| Oct 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.05 | -0.38% |
| Oct 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.09 | -0.94% |
| Oct 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.19 | -0.47% |
| Oct 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.23 | 0.56% |
| Oct 17, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.18 | - |
| Oct 16, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.18 | 0.66% |
| Oct 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.11 | -2.04% |
| Oct 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.32 | - |
| Oct 11, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.32 | 0.84% |
| Oct 10, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.23 | 0.19% |
| Oct 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.21 | 0.09% |
| Oct 8, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.20 | -0.93% |
| Oct 7, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.30 | -0.46% |
| Oct 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.35 | 1.03% |
| Oct 3, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.24 | -0.93% |
| Oct 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.34 | 0.37% |
| Oct 1, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.30 | 0.37% |
| Sep 30, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.26 | -1.47% |
| Sep 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.42 | -0.27% |
| Sep 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.44 | 3.02% |
| Sep 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.14 | -0.56% |
| Sep 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.20 | 2.21% |
| Sep 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.98 | 0.68% |
| Sep 20, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.91 | -0.48% |
| Sep 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.96 | 1.36% |
| Sep 18, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 9.82 | -0.48% |
| Sep 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.87 | - |
| Sep 16, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.87 | 0.29% |
| Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.84 | 0.10% |
| Sep 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 9.83 | 1.28% |
| Sep 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.71 | 1.00% |
| Sep 10, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.61 | -0.50% |
| Sep 9, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.66 | 1.00% |
| Sep 6, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.56 | -1.87% |
| Sep 5, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 9.75 | 0.39% |
| Sep 4, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.71 | -0.29% |
| Sep 3, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.74 | -2.31% |
| Aug 30, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.97 | 0.29% |
| Aug 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.94 | 0.10% |
| Aug 28, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.93 | -0.67% |
| Aug 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.99 | 0.19% |
| Aug 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.98 | -0.57% |
| Aug 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.03 | 1.16% |
| Aug 22, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.92 | -1.24% |
| Aug 21, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.04 | 0.10% |
| Aug 20, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.03 | -0.76% |