Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
-0.12 (-0.83%)
At close: Jan 30, 2026
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jan 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.29% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Jan 21, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Jan 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Jan 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jan 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jan 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jan 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jan 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Jan 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Jan 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Jan 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.57% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Dec 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Dec 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.46% |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Dec 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.79% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 13.26 | 12.49 | -0.53% |
| Dec 10, 2025 | 12.56 | 12.56 | 12.56 | 13.33 | 12.55 | 0.83% |
| Dec 9, 2025 | 12.45 | 12.45 | 12.45 | 13.22 | 12.45 | -0.23% |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 13.25 | 12.48 | 0.53% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 13.18 | 12.41 | -0.08% |
| Dec 4, 2025 | 12.42 | 12.42 | 12.42 | 13.19 | 12.42 | - |
| Dec 3, 2025 | 12.42 | 12.42 | 12.42 | 13.19 | 12.42 | -0.08% |
| Dec 2, 2025 | 12.43 | 12.43 | 12.43 | 13.20 | 12.43 | 0.92% |
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 13.08 | 12.32 | 0.08% |
| Nov 28, 2025 | 12.31 | 12.31 | 12.31 | 13.07 | 12.31 | 0.08% |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 13.06 | 12.30 | 1.01% |
| Nov 25, 2025 | 12.18 | 12.18 | 12.18 | 12.93 | 12.18 | 0.70% |
| Nov 24, 2025 | 12.09 | 12.09 | 12.09 | 12.84 | 12.09 | 1.10% |
| Nov 21, 2025 | 11.96 | 11.96 | 11.96 | 12.70 | 11.96 | -0.55% |
| Nov 20, 2025 | 12.03 | 12.03 | 12.03 | 12.77 | 12.03 | -1.39% |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.95 | 12.20 | -0.15% |