Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.30
+0.11 (1.20%)
Apr 17, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Apr 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Apr 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 5.33% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Apr 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.98% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 5.57% |
| Apr 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.38% |
| Apr 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.96% |
| Apr 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.21% |
| Apr 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.16% |
| Apr 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.63% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Mar 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Mar 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Mar 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Mar 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Mar 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Mar 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Mar 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3.44% |
| Mar 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Mar 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Mar 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.55% |
| Mar 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Mar 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Mar 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.94% |
| Mar 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Feb 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.75% |
| Feb 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Feb 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Feb 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Feb 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Feb 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Feb 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Feb 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Feb 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Feb 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |