Voya Multi-Manager Emerging Markets Eq I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
-0.06 (-0.52%)
Aug 29, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | - | -0.52% |
| Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Aug 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Aug 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Aug 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Aug 19, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Aug 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Aug 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Aug 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Aug 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.33% |
| Aug 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Aug 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Aug 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Jul 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Jul 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jul 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jul 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Jul 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Jul 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jul 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
| Jul 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jul 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jul 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jul 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% |
| Jul 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jul 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jun 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Jun 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% |
| Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.03% |
| Jun 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Jun 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.48% |
| Jun 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Jun 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jun 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |