Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
-0.18 (-1.82%)
Feb 27, 2025, 4:00 PM EST
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.15% |
| Mar 11, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.55% |
| Mar 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Mar 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Mar 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.94% |
| Mar 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Feb 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.75% |
| Feb 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.82% |
| Feb 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Feb 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Feb 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Feb 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Feb 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Feb 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Feb 13, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| Feb 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Feb 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Feb 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Feb 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Feb 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Jan 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Jan 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Jan 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Jan 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -2.06% |
| Jan 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Jan 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jan 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Jan 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jan 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Jan 15, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.72% |
| Jan 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jan 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Jan 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.27% |
| Jan 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Jan 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Jan 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Jan 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Jan 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Dec 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Dec 30, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Dec 27, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |