Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.36 (2.40%)
Feb 24, 2026, 9:30 AM EST
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.40% |
| Feb 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
| Feb 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.71% |
| Feb 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Feb 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Feb 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Feb 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Feb 11, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Feb 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Feb 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.01% |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% |
| Feb 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.67% |
| Feb 4, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Feb 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Jan 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
| Jan 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.29% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jan 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.46% |
| Jan 21, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Jan 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88% |
| Jan 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jan 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Jan 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jan 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jan 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jan 8, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Jan 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Jan 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.05% |
| Jan 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Jan 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.57% |
| Dec 31, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Dec 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Dec 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Dec 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Dec 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.46% |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Dec 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.79% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 13.26 | 12.49 | -0.53% |