Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.09 (0.85%)
Jun 5, 2025, 4:00 PM EDT
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| Jun 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| May 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| May 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| May 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| May 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| May 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.58% |
| May 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| May 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| May 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| May 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| May 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Apr 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Apr 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Apr 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.82% |
| Apr 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Apr 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% |
| Apr 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Apr 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| Apr 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Apr 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Apr 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 5.33% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.12% |
| Apr 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.98% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 5.57% |
| Apr 8, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.38% |
| Apr 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.96% |
| Apr 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.21% |
| Apr 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.16% |
| Apr 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Apr 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Mar 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.63% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Mar 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Mar 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Mar 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |