Voya Multi-Manager Emerging Markets Eq I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.12 (0.92%)
Dec 2, 2025, 9:30 AM EST
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Dec 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Dec 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| Dec 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Nov 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Nov 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Nov 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Nov 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Nov 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Nov 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.22% |
| Nov 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Nov 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.83% |
| Nov 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.49% |
| Nov 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Nov 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Nov 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| Nov 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Nov 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Nov 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Nov 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.17% |
| Nov 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.90% |
| Oct 31, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Oct 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Oct 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Oct 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.84% |
| Oct 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Oct 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Oct 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Oct 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.00% |
| Oct 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |
| Oct 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Oct 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Oct 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.62% |
| Oct 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Oct 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.70% |
| Oct 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.33% |
| Oct 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.71% |
| Oct 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Oct 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Oct 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Oct 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| Oct 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Sep 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Sep 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Sep 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.06% |
| Sep 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |