Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.57 (3.56%)
At close: May 6, 2026
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 3.56% |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.04% |
| May 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.02% |
| May 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Apr 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Apr 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Apr 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.84% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Apr 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 6.22% |
| Apr 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Apr 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.79% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.76% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Mar 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.42% |
| Mar 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -4.16% |
| Mar 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.60% |
| Mar 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.30% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Mar 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.48% |
| Mar 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Mar 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 3.31% |
| Mar 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.88% |
| Mar 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Mar 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
| Mar 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Mar 6, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.48% |
| Mar 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Mar 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| Mar 3, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -6.90% |
| Mar 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Feb 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Feb 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Feb 25, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Feb 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.40% |