Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.16 (-0.97%)
At close: Jul 23, 2026

IEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.2916.2916.2916.2916.29-0.97%
Jul 22, 202616.4516.4516.4516.4516.45-0.96%
Jul 21, 202616.6116.6116.6116.6116.613.10%
Jul 20, 202616.1116.1116.1116.1116.11-0.06%
Jul 17, 202616.1216.1216.1216.1216.12-1.10%
Jul 16, 202616.3016.3016.3016.3016.30-2.57%
Jul 15, 202616.7316.7316.7316.7316.730.60%
Jul 14, 202616.6316.6316.6316.6316.631.90%
Jul 13, 202616.3216.3216.3216.3216.32-4.51%
Jul 10, 202617.0917.0917.0917.0917.090.71%
Jul 9, 202616.9716.9716.9716.9716.970.95%
Jul 8, 202616.8116.8116.8116.8116.810.36%
Jul 7, 202616.7516.7516.7516.7516.75-3.24%
Jul 6, 202617.3117.3117.3117.3117.313.28%
Jul 2, 202616.7616.7616.7616.7616.76-2.73%
Jul 1, 202617.2317.2317.2317.2317.23-2.43%
Jun 30, 202617.6617.6617.6617.6617.661.38%
Jun 29, 202617.4217.4217.4217.4217.420.52%
Jun 26, 202617.3317.3317.3317.3317.33-1.87%
Jun 25, 202617.6617.6617.6617.6617.661.55%
Jun 24, 202617.3917.3917.3917.3917.390.29%
Jun 23, 202617.3417.3417.3417.3417.34-5.61%
Jun 22, 202618.3718.3718.3718.3718.371.94%
Jun 18, 202618.0218.0218.0218.0218.023.92%
Jun 17, 202617.3417.3417.3417.3417.340.12%
Jun 16, 202617.3217.3217.3217.3217.32-1.14%
Jun 15, 202617.5217.5217.5217.5217.523.06%
Jun 12, 202617.0017.0017.0017.0017.000.95%
Jun 11, 202616.8416.8416.8416.8416.846.18%
Jun 10, 202615.8615.8615.8615.8615.86-3.23%
Jun 9, 202616.3916.3916.3916.3916.391.24%
Jun 8, 202616.1916.1916.1916.1916.191.06%
Jun 5, 202616.0216.0216.0216.0216.02-7.93%
Jun 4, 202617.4017.4017.4017.4017.40-1.58%
Jun 3, 202617.6817.6817.6817.6817.68-0.73%
Jun 2, 202617.8117.8117.8117.8117.811.31%
Jun 1, 202617.5817.5817.5817.5817.582.57%
May 29, 202617.1417.1417.1417.1417.14-0.12%
May 28, 202617.1617.1617.1617.1617.160.76%
May 27, 202617.0317.0317.0317.0317.030.95%
May 26, 202616.8716.8716.8716.8716.872.99%
May 22, 202616.3816.3816.3816.3816.38-0.30%
May 21, 202616.4316.4316.4316.4316.432.24%
May 20, 202616.0716.0716.0716.0716.071.90%
May 19, 202615.7715.7715.7715.7715.77-1.74%
May 18, 202616.0516.0516.0516.0516.050.25%
May 15, 202616.0116.0116.0116.0116.01-3.61%
May 14, 202616.6116.6116.6116.6116.61-
May 13, 202616.6116.6116.6116.6116.611.84%
May 12, 202616.3116.3116.3116.3116.31-2.80%