Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.19 (1.16%)
At close: Aug 20, 2026

IEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202616.5616.5616.5616.5616.561.16%
Aug 19, 202616.3716.3716.3716.3716.370.49%
Aug 18, 202616.2916.2916.2916.2916.29-2.04%
Aug 17, 202616.6316.6316.6316.6316.63-
Aug 14, 202616.6316.6316.6316.6316.63-0.18%
Aug 13, 202616.6616.6616.6616.6616.661.03%
Aug 12, 202616.4916.4916.4916.4916.491.85%
Aug 11, 202616.1916.1916.1916.1916.190.25%
Aug 10, 202616.1516.1516.1516.1516.15-0.37%
Aug 7, 202616.2116.2116.2116.2116.21-0.06%
Aug 6, 202616.2216.2216.2216.2216.22-2.05%
Aug 5, 202616.5616.5616.5616.5616.56-0.84%
Aug 4, 202616.7016.7016.7016.7016.702.39%
Aug 3, 202616.3116.3116.3116.3116.311.05%
Jul 31, 202616.1416.1416.1416.1416.142.41%
Jul 30, 202615.7615.7615.7615.7615.764.16%
Jul 29, 202615.1315.1315.1315.1315.13-2.76%
Jul 28, 202615.5615.5615.5615.5615.56-2.20%
Jul 27, 202615.9115.9115.9115.9115.910.38%
Jul 24, 202615.8515.8515.8515.8515.85-2.70%
Jul 23, 202616.2916.2916.2916.2916.29-0.97%
Jul 22, 202616.4516.4516.4516.4516.45-0.96%
Jul 21, 202616.6116.6116.6116.6116.613.10%
Jul 20, 202616.1116.1116.1116.1116.11-0.06%
Jul 17, 202616.1216.1216.1216.1216.12-1.10%
Jul 16, 202616.3016.3016.3016.3016.30-2.57%
Jul 15, 202616.7316.7316.7316.7316.730.60%
Jul 14, 202616.6316.6316.6316.6316.631.90%
Jul 13, 202616.3216.3216.3216.3216.32-4.51%
Jul 10, 202617.0917.0917.0917.0917.090.71%
Jul 9, 202616.9716.9716.9716.9716.970.95%
Jul 8, 202616.8116.8116.8116.8116.810.36%
Jul 7, 202616.7516.7516.7516.7516.75-3.24%
Jul 6, 202617.3117.3117.3117.3117.313.28%
Jul 2, 202616.7616.7616.7616.7616.76-2.73%
Jul 1, 202617.2317.2317.2317.2317.23-2.43%
Jun 30, 202617.6617.6617.6617.6617.661.38%
Jun 29, 202617.4217.4217.4217.4217.420.52%
Jun 26, 202617.3317.3317.3317.3317.33-1.87%
Jun 25, 202617.6617.6617.6617.6617.661.55%
Jun 24, 202617.3917.3917.3917.3917.390.29%
Jun 23, 202617.3417.3417.3417.3417.34-5.61%
Jun 22, 202618.3718.3718.3718.3718.371.94%
Jun 18, 202618.0218.0218.0218.0218.023.92%
Jun 17, 202617.3417.3417.3417.3417.340.12%
Jun 16, 202617.3217.3217.3217.3217.32-1.14%
Jun 15, 202617.5217.5217.5217.5217.523.06%
Jun 12, 202617.0017.0017.0017.0017.000.95%
Jun 11, 202616.8416.8416.8416.8416.846.18%
Jun 10, 202615.8615.8615.8615.8615.86-3.23%