Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.16 (0.95%)
May 27, 2026, 9:30 AM EST
IEMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| May 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| May 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.99% |
| May 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| May 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.24% |
| May 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.90% |
| May 19, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.74% |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| May 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.61% |
| May 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| May 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.84% |
| May 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.80% |
| May 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.51% |
| May 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| May 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.66% |
| May 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 3.56% |
| May 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.04% |
| May 4, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.02% |
| May 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Apr 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Apr 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.07% |
| Apr 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Apr 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Apr 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Apr 16, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Apr 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.84% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Apr 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 6.22% |
| Apr 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Apr 6, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Apr 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.79% |
| Mar 31, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.76% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Mar 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.42% |
| Mar 26, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -4.16% |
| Mar 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Mar 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.60% |
| Mar 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -3.30% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Mar 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.48% |
| Mar 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |