Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.28 (1.72%)
At close: Sep 17, 2026
IEMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Sep 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.72% |
| Sep 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| Sep 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Sep 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.90% |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Sep 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.88% |
| Sep 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Sep 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Sep 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Sep 3, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Sep 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Sep 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Aug 31, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Aug 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Aug 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Aug 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Aug 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% |
| Aug 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| Aug 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Aug 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Aug 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.04% |
| Aug 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Aug 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Aug 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.85% |
| Aug 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Aug 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Aug 7, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Aug 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.05% |
| Aug 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Aug 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.39% |
| Aug 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Jul 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.41% |
| Jul 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 4.16% |
| Jul 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.76% |
| Jul 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.20% |
| Jul 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.70% |
| Jul 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jul 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Jul 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3.10% |
| Jul 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jul 17, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Jul 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.57% |
| Jul 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Jul 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.90% |
| Jul 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.51% |
| Jul 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |