Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.21 (1.39%)
At close: Nov 4, 2026

IEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202615.3715.3715.3715.3715.371.39%
Nov 3, 202615.1615.1615.1615.1615.160.40%
Nov 2, 202615.1015.1015.1015.1015.100.80%
Oct 30, 202614.9814.9814.9814.9814.98-2.35%
Oct 29, 202615.3415.3415.3415.3415.34-1.03%
Oct 28, 202615.5015.5015.5015.5015.501.11%
Oct 27, 202615.3315.3315.3315.3315.331.05%
Oct 26, 202615.1715.1715.1715.1715.17-1.62%
Oct 23, 202615.4215.4215.4215.4215.420.39%
Oct 22, 202615.3615.3615.3615.3615.36-2.48%
Oct 21, 202615.7515.7515.7515.7515.750.25%
Oct 20, 202615.7115.7115.7115.7115.710.32%
Oct 19, 202615.6615.6615.6615.6615.660.26%
Oct 16, 202615.6215.6215.6215.6215.62-1.51%
Oct 15, 202615.8615.8615.8615.8615.86-0.44%
Oct 14, 202615.9315.9315.9315.9315.93-2.03%
Oct 13, 202616.2616.2616.2616.2616.26-1.22%
Oct 12, 202616.4616.4616.4616.4616.46-1.26%
Oct 9, 202616.6716.6716.6716.6716.671.15%
Oct 8, 202616.4816.4816.4816.4816.48-2.02%
Oct 7, 202616.8216.8216.8216.8216.82-1.23%
Oct 6, 202617.0317.0317.0317.0317.03-0.64%
Oct 5, 202617.1417.1417.1417.1417.142.27%
Oct 2, 202616.7616.7616.7616.7616.761.15%
Oct 1, 202616.5716.5716.5716.5716.570.42%
Sep 30, 202616.5016.5016.5016.5016.50-0.78%
Sep 29, 202616.6316.6316.6316.6316.630.48%
Sep 28, 202616.5516.5516.5516.5516.55-1.84%
Sep 25, 202616.8616.8616.8616.8616.860.96%
Sep 24, 202616.7016.7016.7016.7016.70-1.12%
Sep 23, 202616.8916.8916.8916.8916.89-1.40%
Sep 22, 202617.1317.1317.1317.1317.130.41%
Sep 21, 202617.0617.0617.0617.0617.062.71%
Sep 18, 202616.6116.6116.6116.6116.610.30%
Sep 17, 202616.5616.5616.5616.5616.561.72%
Sep 16, 202616.2816.2816.2816.2816.28-0.25%
Sep 15, 202616.3216.3216.3216.3216.32-0.37%
Sep 14, 202616.3816.3816.3816.3816.38-2.90%
Sep 11, 202616.8716.8716.8716.8716.870.96%
Sep 10, 202616.7116.7116.7116.7116.71-1.88%
Sep 9, 202617.0317.0317.0317.0317.03-0.76%
Sep 8, 202617.1617.1617.1617.1617.160.88%
Sep 4, 202617.0117.0117.0117.0117.011.19%
Sep 3, 202616.8116.8116.8116.8116.810.66%
Sep 2, 202616.7016.7016.7016.7016.700.54%
Sep 1, 202616.6116.6116.6116.6116.61-0.30%
Aug 31, 202616.6616.6616.6616.6616.66-0.06%
Aug 28, 202616.6716.6716.6716.6716.67-0.71%
Aug 27, 202616.7916.7916.7916.7916.790.36%
Aug 26, 202616.7316.7316.7316.7316.73-0.12%