Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class I (IEMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.68 (3.92%)
At close: Jun 18, 2026

IEMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.0218.0218.0218.0218.023.92%
Jun 17, 202617.3417.3417.3417.3417.340.12%
Jun 16, 202617.3217.3217.3217.3217.32-1.14%
Jun 15, 202617.5217.5217.5217.5217.523.06%
Jun 12, 202617.0017.0017.0017.0017.000.95%
Jun 11, 202616.8416.8416.8416.8416.846.18%
Jun 10, 202615.8615.8615.8615.8615.86-3.23%
Jun 9, 202616.3916.3916.3916.3916.391.24%
Jun 8, 202616.1916.1916.1916.1916.191.06%
Jun 5, 202616.0216.0216.0216.0216.02-7.93%
Jun 4, 202617.4017.4017.4017.4017.40-1.58%
Jun 3, 202617.6817.6817.6817.6817.68-0.73%
Jun 2, 202617.8117.8117.8117.8117.811.31%
Jun 1, 202617.5817.5817.5817.5817.582.57%
May 29, 202617.1417.1417.1417.1417.14-0.12%
May 28, 202617.1617.1617.1617.1617.160.76%
May 27, 202617.0317.0317.0317.0317.030.95%
May 26, 202616.8716.8716.8716.8716.872.99%
May 22, 202616.3816.3816.3816.3816.38-0.30%
May 21, 202616.4316.4316.4316.4316.432.24%
May 20, 202616.0716.0716.0716.0716.071.90%
May 19, 202615.7715.7715.7715.7715.77-1.74%
May 18, 202616.0516.0516.0516.0516.050.25%
May 15, 202616.0116.0116.0116.0116.01-3.61%
May 14, 202616.6116.6116.6116.6116.61-
May 13, 202616.6116.6116.6116.6116.611.84%
May 12, 202616.3116.3116.3116.3116.31-2.80%
May 11, 202616.7816.7816.7816.7816.781.51%
May 8, 202616.5316.5316.5316.5316.530.49%
May 7, 202616.4516.4516.4516.4516.45-0.66%
May 6, 202616.5616.5616.5616.5616.563.56%
May 5, 202615.9915.9915.9915.9915.992.04%
May 4, 202615.6715.6715.6715.6715.672.02%
May 1, 202615.3615.3615.3615.3615.36-
Apr 30, 202615.3615.3615.3615.3615.361.05%
Apr 29, 202615.2015.2015.2015.2015.200.07%
Apr 28, 202615.1915.1915.1915.1915.19-0.65%
Apr 27, 202615.2915.2915.2915.2915.290.79%
Apr 24, 202615.1715.1715.1715.1715.171.07%
Apr 23, 202615.0115.0115.0115.0115.01-1.31%
Apr 22, 202615.2115.2115.2115.2115.210.93%
Apr 21, 202615.0715.0715.0715.0715.07-0.33%
Apr 20, 202615.1215.1215.1215.1215.12-0.66%
Apr 17, 202615.2215.2215.2215.2215.221.00%
Apr 16, 202615.0715.0715.0715.0715.070.20%
Apr 15, 202615.0415.0415.0415.0415.040.87%
Apr 14, 202614.9114.9114.9114.9114.911.84%
Apr 13, 202614.6414.6414.6414.6414.641.04%
Apr 9, 202614.4914.4914.4914.4914.49-0.14%
Apr 8, 202614.5114.5114.5114.5114.516.22%