Voya Multi-Manager Emerging Markets Eq A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.08 (-0.61%)
Oct 31, 2025, 8:30 AM EST
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Nov 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.18% |
| Nov 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.29% |
| Oct 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| Oct 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Oct 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Oct 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 3.13% |
| Oct 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Oct 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Oct 21, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Oct 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.06% |
| Oct 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Oct 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% |
| Oct 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Oct 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.80% |
| Oct 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Oct 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Oct 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Oct 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Oct 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.46% |
| Oct 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Sep 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Sep 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Sep 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| Sep 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Sep 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Sep 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Sep 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Sep 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Sep 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Sep 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.67% |
| Sep 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Sep 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Sep 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.12% |
| Sep 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.85% |
| Sep 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Sep 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Sep 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Aug 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Aug 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Aug 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Aug 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.60% |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Aug 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.70% |
| Aug 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Aug 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.79% |
| Aug 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Aug 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.34% |
| Aug 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |