Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.11 (0.87%)
At close: Dec 26, 2025
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Dec 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Dec 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Dec 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.53% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.16 | 12.43 | -0.60% |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 13.24 | 12.50 | 0.91% |
| Dec 9, 2025 | 12.39 | 12.39 | 12.39 | 13.12 | 12.39 | -0.23% |
| Dec 8, 2025 | 12.42 | 12.42 | 12.42 | 13.15 | 12.42 | 0.54% |
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 13.08 | 12.35 | -0.08% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 13.09 | 12.36 | -0.08% |
| Dec 3, 2025 | 12.37 | 12.37 | 12.37 | 13.10 | 12.37 | - |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 13.10 | 12.37 | 0.85% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 12.99 | 12.27 | 0.15% |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.97 | 12.25 | - |
| Nov 26, 2025 | 12.25 | 12.25 | 12.25 | 12.97 | 12.25 | 1.01% |
| Nov 25, 2025 | 12.13 | 12.13 | 12.13 | 12.84 | 12.13 | 0.71% |
| Nov 24, 2025 | 12.04 | 12.04 | 12.04 | 12.75 | 12.04 | 1.19% |
| Nov 21, 2025 | 11.90 | 11.90 | 11.90 | 12.60 | 11.90 | -0.55% |
| Nov 20, 2025 | 11.97 | 11.97 | 11.97 | 12.67 | 11.97 | -1.48% |
| Nov 19, 2025 | 12.15 | 12.15 | 12.15 | 12.86 | 12.15 | -0.16% |
| Nov 18, 2025 | 12.16 | 12.16 | 12.16 | 12.88 | 12.16 | -1.15% |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 13.03 | 12.31 | - |
| Nov 14, 2025 | 12.31 | 12.31 | 12.31 | 13.03 | 12.31 | -0.84% |
| Nov 13, 2025 | 12.41 | 12.41 | 12.41 | 13.14 | 12.41 | -1.50% |
| Nov 12, 2025 | 12.60 | 12.60 | 12.60 | 13.34 | 12.60 | 0.15% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 13.32 | 12.58 | 0.53% |
| Nov 10, 2025 | 12.51 | 12.51 | 12.51 | 13.25 | 12.51 | 2.16% |
| Nov 7, 2025 | 12.25 | 12.25 | 12.25 | 12.97 | 12.25 | -0.15% |
| Nov 6, 2025 | 12.27 | 12.27 | 12.27 | 12.99 | 12.27 | -0.46% |
| Nov 5, 2025 | 12.33 | 12.33 | 12.33 | 13.05 | 12.32 | 0.31% |
| Nov 4, 2025 | 12.29 | 12.29 | 12.29 | 13.01 | 12.29 | -2.18% |
| Nov 3, 2025 | 12.56 | 12.56 | 12.56 | 13.30 | 12.56 | 1.92% |
| Oct 31, 2025 | 12.33 | 12.33 | 12.33 | 13.05 | 12.32 | -0.61% |
| Oct 30, 2025 | 12.40 | 12.40 | 12.40 | 13.13 | 12.40 | -0.61% |
| Oct 29, 2025 | 12.48 | 12.48 | 12.48 | 13.21 | 12.48 | 0.84% |
| Oct 28, 2025 | 12.37 | 12.37 | 12.37 | 13.10 | 12.37 | -0.68% |
| Oct 27, 2025 | 12.46 | 12.46 | 12.46 | 13.19 | 12.46 | 1.85% |
| Oct 24, 2025 | 12.23 | 12.23 | 12.23 | 12.95 | 12.23 | 1.25% |
| Oct 23, 2025 | 12.08 | 12.08 | 12.08 | 12.79 | 12.08 | 0.79% |
| Oct 22, 2025 | 11.99 | 11.99 | 11.99 | 12.69 | 11.98 | -0.31% |
| Oct 21, 2025 | 12.02 | 12.02 | 12.02 | 12.73 | 12.02 | -1.01% |
| Oct 20, 2025 | 12.15 | 12.15 | 12.15 | 12.86 | 12.15 | 1.74% |
| Oct 17, 2025 | 11.94 | 11.94 | 11.94 | 12.64 | 11.94 | 0.32% |
| Oct 16, 2025 | 11.90 | 11.90 | 11.90 | 12.60 | 11.90 | 0.88% |