Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.40
+0.14 (1.51%)
Apr 22, 2025, 4:00 PM EDT
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
| Apr 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Apr 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% |
| Apr 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Apr 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.99% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.61% |
| Apr 8, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.39% |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.98% |
| Apr 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.22% |
| Apr 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Apr 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Mar 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.64% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Mar 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Mar 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Mar 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Mar 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 20, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.41% |
| Mar 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Mar 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% |
| Mar 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.46% |
| Mar 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Mar 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Mar 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.67% |
| Mar 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Mar 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.85% |
| Mar 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Mar 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Feb 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.76% |
| Feb 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Feb 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Feb 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Feb 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Feb 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Feb 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Feb 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Feb 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Feb 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Feb 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Feb 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Feb 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |