Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
-0.11 (-0.77%)
At close: Feb 2, 2026
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Jan 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.30% |
| Jan 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jan 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| Jan 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| Jan 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Jan 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jan 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jan 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Jan 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jan 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Jan 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Jan 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Jan 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.58% |
| Dec 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Dec 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Dec 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Dec 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Dec 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Dec 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Dec 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.53% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.16 | 12.43 | -0.60% |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 13.24 | 12.50 | 0.91% |
| Dec 9, 2025 | 12.39 | 12.39 | 12.39 | 13.12 | 12.39 | -0.23% |
| Dec 8, 2025 | 12.42 | 12.42 | 12.42 | 13.15 | 12.42 | 0.54% |
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 13.08 | 12.35 | -0.08% |
| Dec 4, 2025 | 12.36 | 12.36 | 12.36 | 13.09 | 12.36 | -0.08% |
| Dec 3, 2025 | 12.37 | 12.37 | 12.37 | 13.10 | 12.37 | - |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 13.10 | 12.37 | 0.85% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 12.99 | 12.27 | 0.15% |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.97 | 12.25 | - |
| Nov 26, 2025 | 12.25 | 12.25 | 12.25 | 12.97 | 12.25 | 1.01% |
| Nov 25, 2025 | 12.13 | 12.13 | 12.13 | 12.84 | 12.13 | 0.71% |
| Nov 24, 2025 | 12.04 | 12.04 | 12.04 | 12.75 | 12.04 | 1.19% |
| Nov 21, 2025 | 11.90 | 11.90 | 11.90 | 12.60 | 11.90 | -0.55% |
| Nov 20, 2025 | 11.97 | 11.97 | 11.97 | 12.67 | 11.97 | -1.48% |
| Nov 19, 2025 | 12.15 | 12.15 | 12.15 | 12.86 | 12.15 | -0.16% |