Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.36 (2.42%)
Feb 24, 2026, 9:30 AM EST
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.42% |
| Feb 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.33% |
| Feb 20, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2.65% |
| Feb 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Feb 18, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Feb 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Feb 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Feb 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Feb 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Feb 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.02% |
| Feb 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| Feb 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Feb 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Feb 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Jan 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Jan 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jan 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Jan 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.30% |
| Jan 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jan 22, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.47% |
| Jan 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.41% |
| Jan 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| Jan 16, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Jan 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Jan 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jan 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.59% |
| Jan 12, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |
| Jan 9, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jan 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jan 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Jan 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Jan 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Jan 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.58% |
| Dec 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Dec 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Dec 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Dec 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Dec 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Dec 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Dec 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -6.53% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.16 | 12.43 | -0.60% |