Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.51
+0.05 (0.53%)
Mar 11, 2025, 5:00 PM EST

IEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.639.639.639.639.631.26%
Mar 11, 20259.519.519.519.519.510.53%
Mar 10, 20259.469.469.469.469.46-2.67%
Mar 7, 20259.729.729.729.729.720.62%
Mar 6, 20259.669.669.669.669.66-0.82%
Mar 5, 20259.749.749.749.749.742.85%
Mar 4, 20259.479.479.479.479.470.53%
Mar 3, 20259.429.429.429.429.42-0.63%
Feb 28, 20259.489.489.489.489.48-1.76%
Feb 27, 20259.659.659.659.659.65-1.73%
Feb 26, 20259.829.829.829.829.820.92%
Feb 25, 20259.739.739.739.739.73-0.41%
Feb 24, 20259.779.779.779.779.77-1.21%
Feb 21, 20259.899.899.899.899.89-0.40%
Feb 20, 20259.939.939.939.939.930.10%
Feb 19, 20259.929.929.929.929.92-0.10%
Feb 18, 20259.939.939.939.939.931.12%
Feb 14, 20259.829.829.829.829.820.41%
Feb 13, 20259.789.789.789.789.780.72%
Feb 12, 20259.719.719.719.719.710.10%
Feb 11, 20259.709.709.709.709.70-0.10%
Feb 10, 20259.719.719.719.719.71-0.61%
Feb 7, 20259.779.779.779.779.770.51%
Feb 6, 20259.729.729.729.729.720.73%
Feb 5, 20259.659.659.659.659.650.42%
Feb 4, 20259.619.619.619.619.611.37%
Feb 3, 20259.489.489.489.489.48-0.84%
Jan 31, 20259.569.569.569.569.56-1.14%
Jan 30, 20259.679.679.679.679.671.47%
Jan 29, 20259.539.539.539.539.53-0.10%
Jan 28, 20259.549.549.549.549.540.85%
Jan 27, 20259.469.469.469.469.46-2.17%
Jan 24, 20259.679.679.679.679.670.21%
Jan 23, 20259.659.659.659.659.65-0.21%
Jan 22, 20259.679.679.679.679.670.94%
Jan 21, 20259.589.589.589.589.581.38%
Jan 17, 20259.459.459.459.459.450.32%
Jan 16, 20259.429.429.429.429.42-
Jan 15, 20259.429.429.429.429.421.62%
Jan 14, 20259.279.279.279.279.270.43%
Jan 13, 20259.239.239.239.239.23-0.97%
Jan 10, 20259.329.329.329.329.32-1.27%
Jan 8, 20259.449.449.449.449.44-0.32%
Jan 7, 20259.479.479.479.479.47-0.63%
Jan 6, 20259.539.539.539.539.531.17%
Jan 3, 20259.429.429.429.429.421.07%
Jan 2, 20259.329.329.329.329.320.32%
Dec 31, 20249.299.299.299.299.29-0.32%
Dec 30, 20249.329.329.329.329.32-0.85%
Dec 27, 20249.409.409.409.409.40-0.42%