Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.63
+0.09 (0.85%)
Jun 5, 2025, 3:38 PM EDT
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jun 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Jun 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jun 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| May 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| May 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| May 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| May 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| May 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| May 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| May 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.60% |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| May 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 6, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.84% |
| May 1, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Apr 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Apr 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Apr 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
| Apr 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% |
| Apr 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% |
| Apr 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Apr 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% |
| Apr 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Apr 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Apr 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Apr 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.99% |
| Apr 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 5.61% |
| Apr 8, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.39% |
| Apr 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.98% |
| Apr 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.22% |
| Apr 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Apr 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Apr 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Mar 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.64% |
| Mar 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Mar 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Mar 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Mar 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Mar 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |