Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.51
+0.05 (0.53%)
Mar 11, 2025, 5:00 PM EST
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.26% |
| Mar 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
| Mar 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.67% |
| Mar 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Mar 5, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.85% |
| Mar 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Mar 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Feb 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.76% |
| Feb 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Feb 26, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| Feb 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Feb 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Feb 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
| Feb 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Feb 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Feb 14, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Feb 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Feb 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Feb 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Feb 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Feb 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Feb 6, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Feb 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Feb 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% |
| Feb 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jan 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.14% |
| Jan 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Jan 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jan 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.17% |
| Jan 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jan 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Jan 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Jan 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Jan 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jan 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Jan 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Jan 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Jan 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Jan 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Jan 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Jan 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Jan 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Dec 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Dec 30, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Dec 27, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |