Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.19 (1.17%)
At close: Aug 20, 2026

IEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202616.4516.4516.4516.4516.451.17%
Aug 19, 202616.2616.2616.2616.2616.260.43%
Aug 18, 202616.1916.1916.1916.1916.19-2.00%
Aug 17, 202616.5216.5216.5216.5216.52-
Aug 14, 202616.5216.5216.5216.5216.52-0.24%
Aug 13, 202616.5616.5616.5616.5616.561.10%
Aug 12, 202616.3816.3816.3816.3816.381.87%
Aug 11, 202616.0816.0816.0816.0816.080.19%
Aug 10, 202616.0516.0516.0516.0516.05-0.37%
Aug 7, 202616.1116.1116.1116.1116.11-0.06%
Aug 6, 202616.1216.1216.1216.1216.12-2.07%
Aug 5, 202616.4616.4616.4616.4616.46-0.78%
Aug 4, 202616.5916.5916.5916.5916.592.34%
Aug 3, 202616.2116.2116.2116.2116.211.06%
Jul 31, 202616.0416.0416.0416.0416.042.43%
Jul 30, 202615.6615.6615.6615.6615.664.12%
Jul 29, 202615.0415.0415.0415.0415.04-2.78%
Jul 28, 202615.4715.4715.4715.4715.47-2.15%
Jul 27, 202615.8115.8115.8115.8115.810.32%
Jul 24, 202615.7615.7615.7615.7615.76-2.66%
Jul 23, 202616.1916.1916.1916.1916.19-0.98%
Jul 22, 202616.3516.3516.3516.3516.35-0.97%
Jul 21, 202616.5116.5116.5116.5116.513.12%
Jul 20, 202616.0116.0116.0116.0116.01-0.06%
Jul 17, 202616.0216.0216.0216.0216.02-1.11%
Jul 16, 202616.2016.2016.2016.2016.20-2.59%
Jul 15, 202616.6316.6316.6316.6316.630.60%
Jul 14, 202616.5316.5316.5316.5316.531.91%
Jul 13, 202616.2216.2216.2216.2216.22-4.53%
Jul 10, 202616.9916.9916.9916.9916.990.77%
Jul 9, 202616.8616.8616.8616.8616.860.90%
Jul 8, 202616.7116.7116.7116.7116.710.36%
Jul 7, 202616.6516.6516.6516.6516.65-3.20%
Jul 6, 202617.2017.2017.2017.2017.203.24%
Jul 2, 202616.6616.6616.6616.6616.66-2.74%
Jul 1, 202617.1317.1317.1317.1317.13-2.45%
Jun 30, 202617.5617.5617.5617.5617.561.44%
Jun 29, 202617.3117.3117.3117.3117.310.52%
Jun 26, 202617.2217.2217.2217.2217.22-1.88%
Jun 25, 202617.5517.5517.5517.5517.551.50%
Jun 24, 202617.2917.2917.2917.2917.290.29%
Jun 23, 202617.2417.2417.2417.2417.24-5.59%
Jun 22, 202618.2618.2618.2618.2618.261.90%
Jun 18, 202617.9217.9217.9217.9217.923.94%
Jun 17, 202617.2417.2417.2417.2417.240.12%
Jun 16, 202617.2217.2217.2217.2217.22-1.15%
Jun 15, 202617.4217.4217.4217.4217.423.08%
Jun 12, 202616.9016.9016.9016.9016.900.96%
Jun 11, 202616.7416.7416.7416.7416.746.15%
Jun 10, 202615.7715.7715.7715.7715.77-3.19%