Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.16 (-0.97%)
Jul 22, 2026, 9:30 AM EST

IEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.1916.1916.1916.1916.19-0.98%
Jul 22, 202616.3516.3516.3516.3516.35-0.97%
Jul 21, 202616.5116.5116.5116.5116.513.12%
Jul 20, 202616.0116.0116.0116.0116.01-0.06%
Jul 17, 202616.0216.0216.0216.0216.02-1.11%
Jul 16, 202616.2016.2016.2016.2016.20-2.59%
Jul 15, 202616.6316.6316.6316.6316.630.60%
Jul 14, 202616.5316.5316.5316.5316.531.91%
Jul 13, 202616.2216.2216.2216.2216.22-4.53%
Jul 10, 202616.9916.9916.9916.9916.990.77%
Jul 9, 202616.8616.8616.8616.8616.860.90%
Jul 8, 202616.7116.7116.7116.7116.710.36%
Jul 7, 202616.6516.6516.6516.6516.65-3.20%
Jul 6, 202617.2017.2017.2017.2017.203.24%
Jul 2, 202616.6616.6616.6616.6616.66-2.74%
Jul 1, 202617.1317.1317.1317.1317.13-2.45%
Jun 30, 202617.5617.5617.5617.5617.561.44%
Jun 29, 202617.3117.3117.3117.3117.310.52%
Jun 26, 202617.2217.2217.2217.2217.22-1.88%
Jun 25, 202617.5517.5517.5517.5517.551.50%
Jun 24, 202617.2917.2917.2917.2917.290.29%
Jun 23, 202617.2417.2417.2417.2417.24-5.59%
Jun 22, 202618.2618.2618.2618.2618.261.90%
Jun 18, 202617.9217.9217.9217.9217.923.94%
Jun 17, 202617.2417.2417.2417.2417.240.12%
Jun 16, 202617.2217.2217.2217.2217.22-1.15%
Jun 15, 202617.4217.4217.4217.4217.423.08%
Jun 12, 202616.9016.9016.9016.9016.900.96%
Jun 11, 202616.7416.7416.7416.7416.746.15%
Jun 10, 202615.7715.7715.7715.7715.77-3.19%
Jun 9, 202616.2916.2916.2916.2916.291.24%
Jun 8, 202616.0916.0916.0916.0916.091.00%
Jun 5, 202615.9315.9315.9315.9315.93-7.92%
Jun 4, 202617.3017.3017.3017.3017.30-1.54%
Jun 3, 202617.5717.5717.5717.5717.57-0.79%
Jun 2, 202617.7117.7117.7117.7117.711.32%
Jun 1, 202617.4817.4817.4817.4817.482.58%
May 29, 202617.0417.0417.0417.0417.04-0.12%
May 28, 202617.0617.0617.0617.0617.060.77%
May 27, 202616.9316.9316.9316.9316.930.95%
May 26, 202616.7716.7716.7716.7716.772.95%
May 22, 202616.2916.2916.2916.2916.29-0.31%
May 21, 202616.3416.3416.3416.3416.342.25%
May 20, 202615.9815.9815.9815.9815.981.91%
May 19, 202615.6815.6815.6815.6815.68-1.75%
May 18, 202615.9615.9615.9615.9615.960.25%
May 15, 202615.9215.9215.9215.9215.92-3.63%
May 14, 202616.5216.5216.5216.5216.52-
May 13, 202616.5216.5216.5216.5216.521.85%
May 12, 202616.2216.2216.2216.2216.22-2.76%