Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.13 (0.77%)
At close: May 28, 2026
IEMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| May 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| May 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.95% |
| May 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.25% |
| May 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.91% |
| May 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.63% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| May 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| May 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.76% |
| May 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| May 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| May 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| May 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 3.58% |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.05% |
| May 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.96% |
| May 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Apr 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Apr 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Apr 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Apr 24, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Apr 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Apr 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Apr 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Apr 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Apr 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Apr 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Apr 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.85% |
| Apr 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Apr 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 6.25% |
| Apr 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Apr 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Apr 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Apr 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.72% |
| Mar 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.77% |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Mar 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.18% |
| Mar 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.17% |
| Mar 24, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Mar 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.53% |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -3.24% |
| Mar 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
| Mar 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |