IEMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Nov 3, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Nov 2, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Oct 30, 2026	14.87	14.87	14.87	14.87	14.87	-2.36%
Oct 29, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Oct 28, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Oct 27, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Oct 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Oct 23, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
Oct 22, 2026	15.25	15.25	15.25	15.25	15.25	-2.49%
Oct 21, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Oct 20, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Oct 19, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Oct 16, 2026	15.51	15.51	15.51	15.51	15.51	-1.52%
Oct 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Oct 14, 2026	15.82	15.82	15.82	15.82	15.82	-1.98%
Oct 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.28%
Oct 12, 2026	16.35	16.35	16.35	16.35	16.35	-1.21%
Oct 9, 2026	16.55	16.55	16.55	16.55	16.55	1.10%
Oct 8, 2026	16.37	16.37	16.37	16.37	16.37	-1.98%
Oct 7, 2026	16.70	16.70	16.70	16.70	16.70	-1.24%
Oct 6, 2026	16.91	16.91	16.91	16.91	16.91	-0.70%
Oct 5, 2026	17.03	17.03	17.03	17.03	17.03	2.34%
Oct 2, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
Oct 1, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Sep 30, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
Sep 29, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Sep 28, 2026	16.44	16.44	16.44	16.44	16.44	-1.85%
Sep 25, 2026	16.75	16.75	16.75	16.75	16.75	0.96%
Sep 24, 2026	16.59	16.59	16.59	16.59	16.59	-1.13%
Sep 23, 2026	16.78	16.78	16.78	16.78	16.78	-1.41%
Sep 22, 2026	17.02	17.02	17.02	17.02	17.02	0.47%
Sep 21, 2026	16.94	16.94	16.94	16.94	16.94	2.67%
Sep 18, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Sep 17, 2026	16.45	16.45	16.45	16.45	16.45	1.73%
Sep 16, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Sep 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Sep 14, 2026	16.27	16.27	16.27	16.27	16.27	-2.87%
Sep 11, 2026	16.75	16.75	16.75	16.75	16.75	0.90%
Sep 10, 2026	16.60	16.60	16.60	16.60	16.60	-1.83%
Sep 9, 2026	16.91	16.91	16.91	16.91	16.91	-0.82%
Sep 8, 2026	17.05	17.05	17.05	17.05	17.05	0.89%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	1.20%
Sep 3, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Sep 1, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Aug 31, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Aug 27, 2026	16.69	16.69	16.69	16.69	16.69	0.36%
Aug 26, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%