Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.28 (1.73%)
Sep 18, 2026, 4:00 PM EST

IEMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.4516.4516.4516.45--
Sep 17, 202616.4516.4516.4516.4516.451.73%
Sep 16, 202616.1716.1716.1716.1716.17-0.25%
Sep 15, 202616.2116.2116.2116.2116.21-0.37%
Sep 14, 202616.2716.2716.2716.2716.27-2.87%
Sep 11, 202616.7516.7516.7516.7516.750.90%
Sep 10, 202616.6016.6016.6016.6016.60-1.83%
Sep 9, 202616.9116.9116.9116.9116.91-0.82%
Sep 8, 202617.0517.0517.0517.0517.050.89%
Sep 4, 202616.9016.9016.9016.9016.901.20%
Sep 3, 202616.7016.7016.7016.7016.700.66%
Sep 2, 202616.5916.5916.5916.5916.590.55%
Sep 1, 202616.5016.5016.5016.5016.50-0.30%
Aug 31, 202616.5516.5516.5516.5516.55-0.06%
Aug 28, 202616.5616.5616.5616.5616.56-0.78%
Aug 27, 202616.6916.6916.6916.6916.690.36%
Aug 26, 202616.6316.6316.6316.6316.63-0.06%
Aug 25, 202616.6416.6416.6416.6416.641.53%
Aug 24, 202616.3916.3916.3916.3916.39-1.50%
Aug 21, 202616.6416.6416.6416.6416.641.16%
Aug 20, 202616.4516.4516.4516.4516.451.17%
Aug 19, 202616.2616.2616.2616.2616.260.43%
Aug 18, 202616.1916.1916.1916.1916.19-2.00%
Aug 17, 202616.5216.5216.5216.5216.52-
Aug 14, 202616.5216.5216.5216.5216.52-0.24%
Aug 13, 202616.5616.5616.5616.5616.561.10%
Aug 12, 202616.3816.3816.3816.3816.381.87%
Aug 11, 202616.0816.0816.0816.0816.080.19%
Aug 10, 202616.0516.0516.0516.0516.05-0.37%
Aug 7, 202616.1116.1116.1116.1116.11-0.06%
Aug 6, 202616.1216.1216.1216.1216.12-2.07%
Aug 5, 202616.4616.4616.4616.4616.46-0.78%
Aug 4, 202616.5916.5916.5916.5916.592.34%
Aug 3, 202616.2116.2116.2116.2116.211.06%
Jul 31, 202616.0416.0416.0416.0416.042.43%
Jul 30, 202615.6615.6615.6615.6615.664.12%
Jul 29, 202615.0415.0415.0415.0415.04-2.78%
Jul 28, 202615.4715.4715.4715.4715.47-2.15%
Jul 27, 202615.8115.8115.8115.8115.810.32%
Jul 24, 202615.7615.7615.7615.7615.76-2.66%
Jul 23, 202616.1916.1916.1916.1916.19-0.98%
Jul 22, 202616.3516.3516.3516.3516.35-0.97%
Jul 21, 202616.5116.5116.5116.5116.513.12%
Jul 20, 202616.0116.0116.0116.0116.01-0.06%
Jul 17, 202616.0216.0216.0216.0216.02-1.11%
Jul 16, 202616.2016.2016.2016.2016.20-2.59%
Jul 15, 202616.6316.6316.6316.6316.630.60%
Jul 14, 202616.5316.5316.5316.5316.531.91%
Jul 13, 202616.2216.2216.2216.2216.22-4.53%
Jul 10, 202616.9916.9916.9916.9916.990.77%