Skip to main content
logo
Invesco Emerging Markets Select Equity Fund (IEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.26 (-1.57%)
Jul 2, 2026, 4:00 PM EST

IEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1216.1216.1216.1216.12-
Jul 8, 202616.1216.1216.1216.1216.12-0.80%
Jul 7, 202616.2516.2516.2516.2516.25-2.17%
Jul 6, 202616.6116.6116.6116.6116.611.59%
Jul 2, 202616.3516.3516.3516.3516.35-1.57%
Jul 1, 202616.6116.6116.6116.6116.610.12%
Jun 30, 202616.5916.5916.5916.5916.590.61%
Jun 29, 202616.4916.4916.4916.4916.49-
Jun 26, 202616.4916.4916.4916.4916.49-2.37%
Jun 25, 202616.8916.8916.8916.8916.891.14%
Jun 24, 202616.7016.7016.7016.7016.70-
Jun 23, 202616.7016.7016.7016.7016.70-3.41%
Jun 22, 202617.2917.2917.2917.2917.291.05%
Jun 18, 202617.1117.1117.1117.1117.110.53%
Jun 17, 202617.0217.0217.0217.0217.02-0.06%
Jun 16, 202617.0317.0317.0317.0317.030.53%
Jun 15, 202616.9416.9416.9416.9416.942.42%
Jun 12, 202616.5416.5416.5416.5416.542.99%
Jun 11, 202616.0616.0616.0616.0616.060.69%
Jun 10, 202615.9515.9515.9515.9515.95-2.68%
Jun 9, 202616.3916.3916.3916.3916.393.21%
Jun 8, 202615.8815.8815.8815.8815.88-3.35%
Jun 5, 202616.4316.4316.4316.4316.43-2.49%
Jun 4, 202616.8516.8516.8516.8516.85-0.88%
Jun 3, 202617.0017.0017.0017.0017.00-0.29%
Jun 2, 202617.0517.0517.0517.0517.050.35%
Jun 1, 202616.9916.9916.9916.9916.991.01%
May 29, 202616.8216.8216.8216.8216.820.60%