Invesco Emerging Markets Select EquityR5 (IEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.84 (-5.16%)
Jul 17, 2026, 4:00 PM EST
IEMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Aug 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Aug 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.56% |
| Aug 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.98% |
| Aug 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Aug 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
| Aug 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Aug 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Aug 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Aug 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Aug 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Aug 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Aug 7, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Aug 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.18% |
| Aug 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.35% |
| Aug 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Aug 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Jul 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 5.67% |
| Jul 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jul 29, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.72% |
| Jul 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.58% |
| Jul 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jul 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.69% |
| Jul 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Jul 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jul 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.14% |
| Jul 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jul 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.07% |
| Jul 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.97% |
| Jul 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.14% |
| Jul 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jul 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.39% |
| Jul 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.05% |
| Jul 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Jul 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.17% |
| Jul 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Jul 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Jul 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jun 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Jun 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Jun 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -2.37% |
| Jun 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Jun 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.41% |
| Jun 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.05% |
| Jun 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jun 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jun 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |