Skip to main content
logo
Invesco Emerging Markets Select EquityR5 (IEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.56 (-3.42%)
At close: Oct 15, 2026

IEMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8015.8015.8015.8015.80-3.42%
Oct 14, 202616.3616.3616.3616.3616.36-0.73%
Oct 13, 202616.4816.4816.4816.4816.48-2.31%
Oct 12, 202616.8716.8716.8716.8716.87-0.59%
Oct 9, 202616.9716.9716.9716.9716.971.01%
Oct 8, 202616.8016.8016.8016.8016.80-1.18%
Oct 7, 202617.0017.0017.0017.0017.00-0.76%
Oct 6, 202617.1317.1317.1317.1317.130.23%
Oct 5, 202617.0917.0917.0917.0917.091.97%
Oct 2, 202616.7616.7616.7616.7616.760.48%
Oct 1, 202616.6816.6816.6816.6816.680.54%
Sep 30, 202616.5916.5916.5916.5916.59-0.06%
Sep 29, 202616.6016.6016.6016.6016.600.48%
Sep 28, 202616.5216.5216.5216.5216.52-1.55%
Sep 25, 202616.7816.7816.7816.7816.780.30%
Sep 24, 202616.7316.7316.7316.7316.73-0.59%
Sep 23, 202616.8316.8316.8316.8316.830.18%
Sep 22, 202616.8016.8016.8016.8016.800.48%
Sep 21, 202616.7216.7216.7216.7216.721.33%
Sep 18, 202616.5016.5016.5016.5016.501.54%
Sep 17, 202616.2516.2516.2516.2516.25-0.18%
Sep 16, 202616.2816.2816.2816.2816.280.56%
Sep 15, 202616.1916.1916.1916.1916.19-0.98%
Sep 14, 202616.3516.3516.3516.3516.35-1.27%
Sep 11, 202616.5616.5616.5616.5616.56-1.25%
Sep 10, 202616.7716.7716.7716.7716.77-0.59%
Sep 9, 202616.8716.8716.8716.8716.870.18%
Sep 8, 202616.8416.8416.8416.8416.841.63%
Sep 4, 202616.5716.5716.5716.5716.571.41%
Sep 3, 202616.3416.3416.3416.3416.34-0.24%
Sep 2, 202616.3816.3816.3816.3816.38-1.15%
Sep 1, 202616.5716.5716.5716.5716.570.18%
Aug 31, 202616.5416.5416.5416.5416.54-0.36%
Aug 28, 202616.6016.6016.6016.6016.60-0.06%
Aug 27, 202616.6116.6116.6116.6116.610.42%
Aug 26, 202616.5416.5416.5416.5416.540.49%
Aug 25, 202616.4616.4616.4616.4616.460.61%
Aug 24, 202616.3616.3616.3616.3616.36-1.56%
Aug 21, 202616.6216.6216.6216.6216.621.03%
Aug 20, 202616.4516.4516.4516.4516.451.98%
Aug 19, 202616.1316.1316.1316.1316.13-1.04%
Aug 18, 202616.3016.3016.3016.3016.30-0.85%
Aug 17, 202616.4416.4416.4416.4416.440.61%
Aug 14, 202616.3416.3416.3416.3416.340.43%
Aug 13, 202616.2716.2716.2716.2716.270.62%
Aug 12, 202616.1716.1716.1716.1716.170.94%
Aug 11, 202616.0216.0216.0216.0216.02-0.06%
Aug 10, 202616.0316.0316.0316.0316.030.69%
Aug 7, 202615.9215.9215.9215.9215.92-0.19%
Aug 6, 202615.9515.9515.9515.9515.95-1.18%