Invesco Emerging Markets Select Equity Fund R5 Class (IEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.28 (-1.73%)
At close: May 19, 2026
IEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | - | -1.73% |
| May 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| May 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.05% |
| May 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| May 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.55% |
| May 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| May 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| May 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.91% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| May 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.21% |
| May 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Apr 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Apr 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Apr 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Apr 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Apr 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Apr 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Apr 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| Apr 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |